BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:35:34 | 383 | 74,12 |
23.09.24 10:35:34 | 89 | 74,12 |
23.09.24 10:35:34 | 523 | 74,12 |
23.09.24 10:35:34 | 5 | 74,10 |
23.09.24 10:35:31 | 65 | 74,10 |
23.09.24 10:34:49 | 96 | 74,08 |
23.09.24 10:34:49 | 6 | 74,10 |
23.09.24 10:34:45 | 75 | 74,10 |
23.09.24 10:34:32 | 188 | 74,14 |
23.09.24 10:34:25 | 99 | 74,14 |
23.09.24 10:34:12 | 164 | 74,14 |
23.09.24 10:34:11 | 345 | 74,12 |
23.09.24 10:34:10 | 143 | 74,14 |
23.09.24 10:34:10 | 245 | 74,16 |
23.09.24 10:33:45 | 25 | 74,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:33:45 | 224 | 74,12 |
23.09.24 10:33:29 | 122 | 74,14 |
23.09.24 10:33:18 | 1 | 74,16 |
23.09.24 10:33:17 | 131 | 74,16 |
23.09.24 10:33:17 | 136 | 74,14 |
23.09.24 10:33:09 | 60 | 74,14 |
23.09.24 10:33:09 | 193 | 74,12 |
23.09.24 10:33:09 | 80 | 74,10 |
23.09.24 10:33:07 | 101 | 74,10 |
23.09.24 10:33:04 | 53 | 74,08 |
23.09.24 10:32:56 | 1 | 74,16 |
23.09.24 10:32:28 | 68 | 74,16 |
23.09.24 10:32:26 | 290 | 74,16 |
23.09.24 10:32:26 | 150 | 74,16 |
23.09.24 10:32:16 | 180 | 74,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:32:16 | 8 | 74,18 |
23.09.24 10:32:07 | 384 | 74,16 |
23.09.24 10:32:07 | 23 | 74,16 |
23.09.24 10:31:57 | 128 | 74,18 |
23.09.24 10:31:53 | 242 | 74,18 |
23.09.24 10:31:52 | 1 | 74,20 |
23.09.24 10:31:47 | 336 | 74,20 |
23.09.24 10:31:47 | 252 | 74,18 |
23.09.24 10:31:18 | 93 | 74,22 |
23.09.24 10:31:16 | 10 | 74,22 |
23.09.24 10:31:13 | 257 | 74,26 |
23.09.24 10:31:06 | 89 | 74,28 |
23.09.24 10:31:00 | 11 | 74,28 |
23.09.24 10:31:00 | 10 | 74,28 |
23.09.24 10:31:00 | 81 | 74,28 |