BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:02 | 24 | 73,78 |
23.09.24 09:08:57 | 56 | 73,78 |
23.09.24 09:08:57 | 32 | 73,82 |
23.09.24 09:08:57 | 64 | 73,82 |
23.09.24 09:08:44 | 107 | 73,88 |
23.09.24 09:08:40 | 7 | 73,90 |
23.09.24 09:08:40 | 69 | 73,90 |
23.09.24 09:08:36 | 305 | 73,90 |
23.09.24 09:08:29 | 5 | 73,90 |
23.09.24 09:08:06 | 162 | 73,90 |
23.09.24 09:07:28 | 60 | 73,86 |
23.09.24 09:07:27 | 37 | 73,80 |
23.09.24 09:07:08 | 72 | 73,86 |
23.09.24 09:07:05 | 18 | 73,86 |
23.09.24 09:06:17 | 210 | 73,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:15 | 65 | 73,88 |
23.09.24 09:06:15 | 60 | 73,88 |
23.09.24 09:06:15 | 295 | 73,86 |
23.09.24 09:05:51 | 507 | 73,82 |
23.09.24 09:05:51 | 293 | 73,84 |
23.09.24 09:05:47 | 4 | 73,88 |
23.09.24 09:05:34 | 93 | 73,88 |
23.09.24 09:05:34 | 70 | 73,88 |
23.09.24 09:05:29 | 46 | 73,92 |
23.09.24 09:05:29 | 12 | 73,94 |
23.09.24 09:05:07 | 126 | 73,94 |
23.09.24 09:04:30 | 200 | 73,86 |
23.09.24 09:04:25 | 94 | 73,88 |
23.09.24 09:04:25 | 67 | 73,88 |
23.09.24 09:04:25 | 89 | 73,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:25 | 46 | 73,88 |
23.09.24 09:04:25 | 70 | 73,90 |
23.09.24 09:04:25 | 20 | 73,90 |
23.09.24 09:04:25 | 92 | 73,90 |
23.09.24 09:04:16 | 89 | 73,92 |
23.09.24 09:04:07 | 211 | 73,94 |
23.09.24 09:03:41 | 2 | 73,96 |
23.09.24 09:03:34 | 61 | 73,92 |
23.09.24 09:03:34 | 36 | 73,92 |
23.09.24 09:03:24 | 198 | 73,96 |
23.09.24 09:03:24 | 47 | 73,98 |
23.09.24 09:02:51 | 135 | 73,96 |
23.09.24 09:02:44 | 127 | 73,94 |
23.09.24 09:02:27 | 33 | 73,90 |
23.09.24 09:02:27 | 167 | 73,90 |