BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:05 | 392 | 73,52 |
20.09.24 16:11:35 | 266 | 73,48 |
20.09.24 16:11:17 | 72 | 73,52 |
20.09.24 16:11:17 | 321 | 73,52 |
20.09.24 16:10:54 | 375 | 73,52 |
20.09.24 16:10:30 | 93 | 73,54 |
20.09.24 16:10:28 | 30 | 73,54 |
20.09.24 16:10:25 | 182 | 73,54 |
20.09.24 16:10:10 | 76 | 73,56 |
20.09.24 16:10:10 | 110 | 73,56 |
20.09.24 16:10:05 | 84 | 73,56 |
20.09.24 16:09:32 | 85 | 73,56 |
20.09.24 16:09:15 | 130 | 73,56 |
20.09.24 16:09:01 | 250 | 73,56 |
20.09.24 16:09:01 | 498 | 73,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:20 | 20 | 73,60 |
20.09.24 16:07:41 | 80 | 73,54 |
20.09.24 16:07:11 | 82 | 73,50 |
20.09.24 16:06:34 | 41 | 73,46 |
20.09.24 16:05:26 | 181 | 73,48 |
20.09.24 16:05:17 | 3 | 73,48 |
20.09.24 16:04:57 | 110 | 73,44 |
20.09.24 16:04:57 | 28 | 73,44 |
20.09.24 16:04:42 | 179 | 73,44 |
20.09.24 16:04:42 | 130 | 73,42 |
20.09.24 16:03:53 | 1 | 73,42 |
20.09.24 16:03:53 | 85 | 73,42 |
20.09.24 16:03:53 | 16 | 73,44 |
20.09.24 16:03:20 | 78 | 73,44 |
20.09.24 16:03:14 | 27 | 73,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:10 | 70 | 73,46 |
20.09.24 16:02:01 | 80 | 73,50 |
20.09.24 16:02:00 | 4 | 73,50 |
20.09.24 16:01:50 | 145 | 73,48 |
20.09.24 16:01:46 | 40 | 73,46 |
20.09.24 16:01:27 | 138 | 73,44 |
20.09.24 16:01:13 | 145 | 73,44 |
20.09.24 16:01:03 | 16 | 73,42 |
20.09.24 16:01:01 | 75 | 73,44 |
20.09.24 16:00:49 | 516 | 73,50 |
20.09.24 16:00:49 | 26 | 73,50 |
20.09.24 16:00:42 | 893 | 73,52 |
20.09.24 16:00:11 | 130 | 73,56 |
20.09.24 16:00:01 | 250 | 73,54 |
20.09.24 16:00:01 | 334 | 73,56 |