BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:43 | 447 | 73,60 |
20.09.24 15:57:01 | 40 | 73,60 |
20.09.24 15:56:08 | 233 | 73,58 |
20.09.24 15:56:08 | 467 | 73,56 |
20.09.24 15:55:50 | 344 | 73,56 |
20.09.24 15:55:23 | 14 | 73,56 |
20.09.24 15:55:19 | 619 | 73,54 |
20.09.24 15:54:17 | 446 | 73,50 |
20.09.24 15:54:11 | 497 | 73,48 |
20.09.24 15:54:10 | 5 | 73,52 |
20.09.24 15:53:55 | 28 | 73,52 |
20.09.24 15:53:12 | 169 | 73,54 |
20.09.24 15:52:25 | 1 | 73,54 |
20.09.24 15:52:25 | 11 | 73,54 |
20.09.24 15:52:15 | 9 | 73,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:15 | 57 | 73,54 |
20.09.24 15:52:13 | 912 | 73,56 |
20.09.24 15:52:10 | 322 | 73,56 |
20.09.24 15:52:10 | 166 | 73,56 |
20.09.24 15:52:01 | 80 | 73,56 |
20.09.24 15:51:27 | 270 | 73,54 |
20.09.24 15:51:15 | 38 | 73,54 |
20.09.24 15:51:15 | 674 | 73,54 |
20.09.24 15:51:14 | 227 | 73,56 |
20.09.24 15:50:48 | 96 | 73,56 |
20.09.24 15:50:48 | 10 | 73,56 |
20.09.24 15:50:48 | 24 | 73,56 |
20.09.24 15:50:48 | 53 | 73,56 |
20.09.24 15:50:48 | 53 | 73,56 |
20.09.24 15:50:48 | 250 | 73,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:46 | 93 | 73,52 |
20.09.24 15:50:44 | 165 | 73,50 |
20.09.24 15:50:04 | 823 | 73,48 |
20.09.24 15:49:55 | 10 | 73,48 |
20.09.24 15:49:55 | 64 | 73,48 |
20.09.24 15:49:37 | 20 | 73,50 |
20.09.24 15:49:12 | 685 | 73,50 |
20.09.24 15:48:57 | 82 | 73,52 |
20.09.24 15:48:16 | 9 | 73,54 |
20.09.24 15:48:16 | 94 | 73,54 |
20.09.24 15:48:07 | 5 | 73,54 |
20.09.24 15:48:07 | 358 | 73,54 |
20.09.24 15:48:07 | 222 | 73,54 |
20.09.24 15:48:07 | 411 | 73,56 |
20.09.24 15:48:06 | 478 | 73,58 |