BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:25 | 89 | 73,88 |
23.09.24 09:04:25 | 46 | 73,88 |
23.09.24 09:04:25 | 70 | 73,90 |
23.09.24 09:04:25 | 20 | 73,90 |
23.09.24 09:04:25 | 92 | 73,90 |
23.09.24 09:04:16 | 89 | 73,92 |
23.09.24 09:04:07 | 211 | 73,94 |
23.09.24 09:03:41 | 2 | 73,96 |
23.09.24 09:03:34 | 61 | 73,92 |
23.09.24 09:03:34 | 36 | 73,92 |
23.09.24 09:03:24 | 198 | 73,96 |
23.09.24 09:03:24 | 47 | 73,98 |
23.09.24 09:02:51 | 135 | 73,96 |
23.09.24 09:02:44 | 127 | 73,94 |
23.09.24 09:02:27 | 33 | 73,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:27 | 167 | 73,90 |
23.09.24 09:02:17 | 45 | 73,92 |
23.09.24 09:02:00 | 215 | 73,96 |
23.09.24 09:01:45 | 63 | 73,98 |
23.09.24 09:01:45 | 10 | 73,98 |
23.09.24 09:01:45 | 255 | 73,98 |
23.09.24 09:01:39 | 64 | 73,98 |
23.09.24 09:01:39 | 10 | 73,98 |
23.09.24 09:01:39 | 72 | 74,00 |
23.09.24 09:01:35 | 74 | 74,02 |
23.09.24 09:01:25 | 82 | 73,98 |
23.09.24 09:01:25 | 320 | 74,04 |
23.09.24 09:01:25 | 568 | 74,04 |
23.09.24 09:01:25 | 438 | 74,02 |
23.09.24 09:01:25 | 184 | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:25 | 52 | 73,98 |
23.09.24 09:01:24 | 20 | 73,98 |
23.09.24 09:01:24 | 101 | 74,04 |
23.09.24 09:01:00 | 337 | 74,04 |
23.09.24 09:01:00 | 48 | 74,02 |
23.09.24 09:01:00 | 327 | 74,00 |
23.09.24 09:00:59 | 12 | 73,96 |
23.09.24 09:00:47 | 200 | 73,92 |
23.09.24 09:00:36 | 50 | 73,88 |
23.09.24 09:00:35 | 81 | 73,82 |
23.09.24 09:00:35 | 19 | 73,82 |
23.09.24 09:00:32 | 136 | 73,84 |
23.09.24 09:00:31 | 56 | 73,82 |
23.09.24 09:00:31 | 94 | 73,82 |
23.09.24 09:00:31 | 188 | 73,82 |