BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:22:24 | 96 | 74,06 |
23.09.24 10:22:22 | 25 | 74,04 |
23.09.24 10:22:22 | 55 | 74,04 |
23.09.24 10:22:16 | 4 | 74,02 |
23.09.24 10:22:11 | 62 | 74,00 |
23.09.24 10:22:09 | 930 | 73,98 |
23.09.24 10:22:09 | 371 | 73,96 |
23.09.24 10:21:50 | 100 | 73,96 |
23.09.24 10:21:32 | 486 | 73,94 |
23.09.24 10:21:26 | 34 | 73,96 |
23.09.24 10:21:26 | 170 | 73,96 |
23.09.24 10:21:23 | 337 | 73,98 |
23.09.24 10:21:23 | 120 | 73,96 |
23.09.24 10:21:22 | 111 | 73,94 |
23.09.24 10:19:34 | 576 | 73,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:19:34 | 10 | 73,88 |
23.09.24 10:19:33 | 877 | 73,86 |
23.09.24 10:19:33 | 135 | 73,86 |
23.09.24 10:19:33 | 150 | 73,86 |
23.09.24 10:19:30 | 21 | 73,84 |
23.09.24 10:19:30 | 69 | 73,84 |
23.09.24 10:19:30 | 10 | 73,84 |
23.09.24 10:19:18 | 80 | 73,82 |
23.09.24 10:19:16 | 107 | 73,80 |
23.09.24 10:18:30 | 9 | 73,68 |
23.09.24 10:18:30 | 24 | 73,68 |
23.09.24 10:18:25 | 247 | 73,66 |
23.09.24 10:18:25 | 105 | 73,66 |
23.09.24 10:18:25 | 498 | 73,66 |
23.09.24 10:18:25 | 567 | 73,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:18:24 | 53 | 73,70 |
23.09.24 10:18:19 | 160 | 73,70 |
23.09.24 10:18:19 | 240 | 73,68 |
23.09.24 10:18:19 | 68 | 73,68 |
23.09.24 10:18:19 | 13 | 73,66 |
23.09.24 10:18:11 | 53 | 73,66 |
23.09.24 10:18:11 | 72 | 73,64 |
23.09.24 10:18:11 | 111 | 73,66 |
23.09.24 10:17:20 | 401 | 73,64 |
23.09.24 10:17:16 | 255 | 73,60 |
23.09.24 10:17:16 | 152 | 73,58 |
23.09.24 10:17:16 | 33 | 73,58 |
23.09.24 10:16:33 | 6 | 73,62 |
23.09.24 10:16:02 | 19 | 73,58 |
23.09.24 10:15:46 | 72 | 73,60 |