BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:32:07 | 23 | 74,16 |
23.09.24 10:31:57 | 128 | 74,18 |
23.09.24 10:31:53 | 242 | 74,18 |
23.09.24 10:31:52 | 1 | 74,20 |
23.09.24 10:31:47 | 336 | 74,20 |
23.09.24 10:31:47 | 252 | 74,18 |
23.09.24 10:31:18 | 93 | 74,22 |
23.09.24 10:31:16 | 10 | 74,22 |
23.09.24 10:31:13 | 257 | 74,26 |
23.09.24 10:31:06 | 89 | 74,28 |
23.09.24 10:31:00 | 11 | 74,28 |
23.09.24 10:31:00 | 10 | 74,28 |
23.09.24 10:31:00 | 81 | 74,28 |
23.09.24 10:30:38 | 452 | 74,28 |
23.09.24 10:30:31 | 19 | 74,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:07 | 313 | 74,30 |
23.09.24 10:29:05 | 3 | 74,32 |
23.09.24 10:29:05 | 64 | 74,32 |
23.09.24 10:29:05 | 344 | 74,32 |
23.09.24 10:29:01 | 252 | 74,28 |
23.09.24 10:28:59 | 188 | 74,30 |
23.09.24 10:28:59 | 1,59 Tsd. | 74,30 |
23.09.24 10:28:55 | 44 | 74,32 |
23.09.24 10:28:55 | 15 | 74,32 |
23.09.24 10:28:30 | 57 | 74,34 |
23.09.24 10:28:16 | 26 | 74,32 |
23.09.24 10:27:54 | 96 | 74,32 |
23.09.24 10:27:21 | 223 | 74,30 |
23.09.24 10:27:18 | 332 | 74,30 |
23.09.24 10:27:16 | 144 | 74,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:27:12 | 70 | 74,28 |
23.09.24 10:27:12 | 751 | 74,28 |
23.09.24 10:27:12 | 13 | 74,28 |
23.09.24 10:26:59 | 219 | 74,30 |
23.09.24 10:26:55 | 258 | 74,30 |
23.09.24 10:26:51 | 132 | 74,30 |
23.09.24 10:26:49 | 150 | 74,30 |
23.09.24 10:26:44 | 130 | 74,30 |
23.09.24 10:26:44 | 6 | 74,30 |
23.09.24 10:26:42 | 188 | 74,30 |
23.09.24 10:26:37 | 680 | 74,26 |
23.09.24 10:26:37 | 159 | 74,28 |
23.09.24 10:26:29 | 112 | 74,28 |
23.09.24 10:26:26 | 5 | 74,26 |
23.09.24 10:26:16 | 38 | 74,26 |