BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:08 | 121 | 73,46 |
09:03:06 | 1 | 73,52 |
09:03:06 | 1 | 73,52 |
09:03:01 | 55 | 73,44 |
09:03:01 | 26 | 73,48 |
09:03:01 | 43 | 73,46 |
09:03:01 | 155 | 73,46 |
09:02:58 | 20 | 73,42 |
09:02:58 | 283 | 73,40 |
09:02:58 | 321 | 73,40 |
09:02:58 | 1,07 Tsd. | 73,40 |
09:02:58 | 273 | 73,38 |
09:02:58 | 300 | 73,38 |
09:02:58 | 376 | 73,36 |
09:02:57 | 15 | 73,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:57 | 110 | 73,30 |
09:02:57 | 44 | 73,30 |
09:02:57 | 15 | 73,30 |
09:02:57 | 25 | 73,30 |
09:02:57 | 1 | 73,38 |
09:02:57 | 100 | 73,36 |
09:02:57 | 647 | 73,36 |
09:02:57 | 1 | 73,24 |
09:02:57 | 30 | 73,24 |
09:02:57 | 250 | 73,26 |
09:02:57 | 2 | 73,26 |
09:02:57 | 160 | 73,26 |
09:02:57 | 5 | 73,26 |
09:02:57 | 33 | 73,26 |
09:02:57 | 17 | 73,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:57 | 14 | 73,26 |
09:02:57 | 128 | 73,26 |
09:02:57 | 63 | 73,26 |
09:02:57 | 1 | 73,26 |
09:02:57 | 100 | 73,28 |
09:02:57 | 130 | 73,26 |
09:02:57 | 485 | 73,36 |
09:02:57 | 463 | 73,38 |
09:02:57 | 10 | 73,20 |
09:02:57 | 10 | 73,20 |
09:02:57 | 45 | 73,20 |
09:02:57 | 100 | 73,20 |
09:02:57 | 64 | 73,20 |
09:02:57 | 1 | 73,20 |
09:02:57 | 120 | 73,20 |