BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:35 | 187 | 73,42 |
09:09:34 | 200 | 73,38 |
09:09:34 | 113 | 73,36 |
09:09:34 | 97 | 73,36 |
09:09:34 | 249 | 73,38 |
09:09:34 | 549 | 73,42 |
09:09:30 | 439 | 73,40 |
09:09:28 | 26 | 73,42 |
09:09:25 | 260 | 73,38 |
09:09:25 | 182 | 73,34 |
09:09:25 | 83 | 73,36 |
09:09:15 | 115 | 73,38 |
09:09:14 | 358 | 73,30 |
09:09:14 | 1,14 Tsd. | 73,32 |
09:09:14 | 804 | 73,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:14 | 195 | 73,36 |
09:09:11 | 78 | 73,44 |
09:09:09 | 460 | 73,38 |
09:09:09 | 278 | 73,36 |
09:09:07 | 60 | 73,38 |
09:09:03 | 642 | 73,40 |
09:09:03 | 283 | 73,42 |
09:09:03 | 115 | 73,44 |
09:09:03 | 348 | 73,46 |
09:09:03 | 173 | 73,40 |
09:09:03 | 115 | 73,42 |
09:09:03 | 115 | 73,46 |
09:09:03 | 115 | 73,46 |
09:09:03 | 161 | 73,42 |
09:09:02 | 218 | 73,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:02 | 248 | 73,36 |
09:08:56 | 72 | 73,40 |
09:08:56 | 600 | 73,40 |
09:08:55 | 79 | 73,36 |
09:08:55 | 115 | 73,36 |
09:08:55 | 115 | 73,40 |
09:08:55 | 173 | 73,36 |
09:08:53 | 444 | 73,42 |
09:08:53 | 168 | 73,40 |
09:08:53 | 576 | 73,36 |
09:08:53 | 318 | 73,38 |
09:08:52 | 70 | 73,44 |
09:08:52 | 1,03 Tsd. | 73,44 |
09:08:52 | 757 | 73,46 |
09:08:52 | 717 | 73,48 |