BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:42 | 202 | 73,24 |
09:04:42 | 357 | 73,24 |
09:04:42 | 20 | 73,24 |
09:04:39 | 82 | 73,12 |
09:04:39 | 3,05 Tsd. | 73,14 |
09:04:39 | 512 | 73,14 |
09:04:39 | 15 | 73,14 |
09:04:39 | 145 | 73,14 |
09:04:39 | 422 | 73,14 |
09:04:39 | 314 | 73,12 |
09:04:39 | 180 | 73,08 |
09:04:39 | 221 | 73,14 |
09:04:39 | 69 | 73,14 |
09:04:30 | 109 | 73,06 |
09:04:30 | 91 | 73,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:28 | 172 | 73,02 |
09:04:26 | 58 | 73,02 |
09:04:26 | 1,17 Tsd. | 73,04 |
09:04:26 | 547 | 73,04 |
09:04:14 | 267 | 72,96 |
09:04:09 | 349 | 73,02 |
09:04:09 | 18 | 73,04 |
09:04:09 | 167 | 73,12 |
09:04:09 | 44 | 73,04 |
09:04:09 | 245 | 73,04 |
09:04:08 | 441 | 73,14 |
09:04:07 | 390 | 73,22 |
09:04:07 | 82 | 73,20 |
09:04:01 | 65 | 73,06 |
09:04:01 | 141 | 73,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:57 | 343 | 73,06 |
09:03:55 | 72 | 73,00 |
09:03:55 | 70 | 73,00 |
09:03:55 | 83 | 73,00 |
09:03:55 | 219 | 73,00 |
09:03:55 | 48 | 72,98 |
09:03:55 | 64 | 72,98 |
09:03:55 | 602 | 72,98 |
09:03:55 | 589 | 72,96 |
09:03:55 | 430 | 72,94 |
09:03:55 | 315 | 72,92 |
09:03:51 | 130 | 72,84 |
09:03:51 | 354 | 72,86 |
09:03:51 | 277 | 72,88 |
09:03:51 | 300 | 72,90 |