BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:27:56 | 345 | 77,92 |
11.06.25 15:27:53 | 640 | 77,90 |
11.06.25 15:27:53 | 135 | 77,88 |
11.06.25 15:27:00 | 124 | 77,90 |
11.06.25 15:25:39 | 74 | 77,88 |
11.06.25 15:25:39 | 176 | 77,86 |
11.06.25 15:25:00 | 115 | 77,86 |
11.06.25 15:23:59 | 73 | 77,86 |
11.06.25 15:21:15 | 56 | 77,90 |
11.06.25 15:21:15 | 78 | 77,88 |
11.06.25 15:19:54 | 2 | 77,92 |
11.06.25 15:19:53 | 7 | 77,92 |
11.06.25 15:19:53 | 14 | 77,92 |
11.06.25 15:18:18 | 95 | 77,92 |
11.06.25 15:18:15 | 294 | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:18:15 | 142 | 77,88 |
11.06.25 15:16:46 | 136 | 77,84 |
11.06.25 15:16:24 | 101 | 77,82 |
11.06.25 15:16:05 | 110 | 77,86 |
11.06.25 15:16:05 | 80 | 77,88 |
11.06.25 15:15:33 | 1 | 77,90 |
11.06.25 15:15:21 | 212 | 77,90 |
11.06.25 15:13:51 | 68 | 77,92 |
11.06.25 15:11:59 | 35 | 77,96 |
11.06.25 15:11:53 | 10 | 77,94 |
11.06.25 15:11:52 | 149 | 77,96 |
11.06.25 15:11:00 | 403 | 77,94 |
11.06.25 15:10:56 | 167 | 77,94 |
11.06.25 15:10:56 | 603 | 77,94 |
11.06.25 15:10:21 | 191 | 77,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:09:57 | 290 | 77,96 |
11.06.25 15:09:18 | 1 | 77,94 |
11.06.25 15:07:26 | 248 | 78,02 |
11.06.25 15:07:09 | 111 | 78,02 |
11.06.25 15:06:50 | 87 | 78,00 |
11.06.25 15:05:28 | 113 | 78,00 |
11.06.25 15:04:03 | 126 | 78,04 |
11.06.25 15:04:03 | 143 | 78,04 |
11.06.25 15:03:56 | 48 | 78,04 |
11.06.25 15:03:56 | 217 | 78,04 |
11.06.25 15:03:54 | 465 | 78,04 |
11.06.25 15:03:54 | 112 | 78,04 |
11.06.25 15:03:54 | 73 | 78,04 |
11.06.25 15:03:54 | 346 | 78,06 |
11.06.25 15:03:46 | 45 | 78,06 |