BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:09:28 | 45 | 77,28 |
11.06.25 17:09:28 | 88 | 77,28 |
11.06.25 17:09:28 | 45 | 77,28 |
11.06.25 17:09:23 | 303 | 77,30 |
11.06.25 17:09:18 | 28 | 77,28 |
11.06.25 17:09:08 | 70 | 77,28 |
11.06.25 17:09:08 | 143 | 77,28 |
11.06.25 17:09:08 | 143 | 77,28 |
11.06.25 17:09:08 | 143 | 77,28 |
11.06.25 17:09:08 | 143 | 77,28 |
11.06.25 17:09:08 | 214 | 77,30 |
11.06.25 17:09:08 | 143 | 77,28 |
11.06.25 17:09:08 | 50 | 77,30 |
11.06.25 17:09:08 | 179 | 77,28 |
11.06.25 17:09:08 | 89 | 77,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:09:08 | 89 | 77,28 |
11.06.25 17:09:02 | 71 | 77,32 |
11.06.25 17:09:01 | 444 | 77,34 |
11.06.25 17:09:00 | 214 | 77,32 |
11.06.25 17:08:59 | 188 | 77,32 |
11.06.25 17:08:59 | 91 | 77,42 |
11.06.25 17:08:59 | 57 | 77,42 |
11.06.25 17:08:59 | 134 | 77,38 |
11.06.25 17:08:59 | 23 | 77,40 |
11.06.25 17:08:59 | 292 | 77,38 |
11.06.25 17:08:59 | 64 | 77,40 |
11.06.25 17:08:59 | 214 | 77,38 |
11.06.25 17:08:59 | 120 | 77,40 |
11.06.25 17:08:59 | 12 | 77,40 |
11.06.25 17:08:59 | 120 | 77,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:59 | 24 | 77,38 |
11.06.25 17:08:59 | 89 | 77,38 |
11.06.25 17:08:59 | 89 | 77,38 |
11.06.25 17:08:59 | 514 | 77,36 |
11.06.25 17:08:59 | 89 | 77,36 |
11.06.25 17:08:59 | 89 | 77,36 |
11.06.25 17:08:59 | 682 | 77,34 |
11.06.25 17:08:59 | 284 | 77,32 |
11.06.25 17:08:59 | 647 | 77,32 |
11.06.25 17:08:59 | 1,06 Tsd. | 77,30 |
11.06.25 17:08:59 | 761 | 77,28 |
11.06.25 17:08:59 | 214 | 77,26 |
11.06.25 17:08:52 | 187 | 77,28 |
11.06.25 17:08:52 | 27 | 77,28 |
11.06.25 17:08:51 | 11 | 77,32 |