BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:03 | 252 | 77,46 |
11:48:11 | 76 | 77,44 |
11:48:07 | 191 | 77,44 |
11:48:07 | 13 | 77,44 |
11:48:03 | 119 | 77,44 |
11:48:03 | 204 | 77,42 |
11:47:25 | 83 | 77,42 |
11:47:25 | 23 | 77,42 |
11:47:25 | 2,93 Tsd. | 77,40 |
11:47:25 | 64 | 77,40 |
11:46:55 | 3 | 77,40 |
11:46:37 | 190 | 77,44 |
11:46:36 | 205 | 77,46 |
11:46:19 | 10 | 77,42 |
11:46:03 | 1 | 77,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:59 | 1 | 77,42 |
11:45:06 | 64 | 77,48 |
11:45:06 | 152 | 77,48 |
11:45:03 | 3 | 77,46 |
11:44:04 | 65 | 77,46 |
11:43:55 | 44 | 77,44 |
11:43:07 | 106 | 77,42 |
11:43:07 | 94 | 77,40 |
11:42:54 | 120 | 77,38 |
11:42:03 | 1 | 77,42 |
11:42:01 | 425 | 77,42 |
11:42:01 | 151 | 77,44 |
11:41:46 | 55 | 77,44 |
11:41:41 | 163 | 77,46 |
11:41:36 | 40 | 77,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:36 | 31 | 77,44 |
11:40:09 | 66 | 77,42 |
11:40:09 | 91 | 77,42 |
11:39:53 | 17 | 77,40 |
11:37:19 | 109 | 77,34 |
11:37:03 | 5 | 77,34 |
11:36:53 | 102 | 77,34 |
11:36:53 | 112 | 77,34 |
11:36:53 | 1 | 77,34 |
11:36:53 | 141 | 77,34 |
11:36:30 | 260 | 77,36 |
11:35:36 | 1 | 77,38 |
11:34:47 | 93 | 77,36 |
11:34:47 | 204 | 77,36 |
11:34:30 | 1 | 77,40 |