BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:41 | 1,45 Tsd. | 78,64 |
09:00:38 | 20 | 78,68 |
09:00:38 | 80 | 78,68 |
09:00:37 | 49 | 78,62 |
09:00:36 | 122 | 78,60 |
09:00:34 | 317 | 78,64 |
09:00:30 | 52 | 78,64 |
09:00:30 | 54 | 78,60 |
09:00:21 | 75 | 78,54 |
09:00:21 | 519 | 78,48 |
09:00:21 | 13 | 78,46 |
09:00:18 | 11 | 78,44 |
09:00:18 | 54 | 78,42 |
09:00:18 | 11 | 78,40 |
09:00:16 | 70 | 78,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:16 | 54 | 78,38 |
09:00:14 | 124 | 78,36 |
09:00:14 | 54 | 78,34 |
09:00:13 | 54 | 78,34 |
09:00:13 | 110 | 78,32 |
09:00:13 | 69 | 78,32 |
09:00:13 | 17 | 78,34 |
09:00:13 | 54 | 78,38 |
09:00:13 | 117 | 78,34 |
09:00:13 | 134 | 78,36 |
09:00:13 | 24 | 78,38 |
09:00:13 | 8 | 78,28 |
09:00:13 | 167 | 78,30 |
09:00:13 | 71 | 78,32 |
09:00:13 | 15 | 78,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:13 | 63 | 78,34 |
09:00:13 | 134 | 78,36 |
09:00:13 | 78 | 78,38 |
09:00:13 | 99 | 78,34 |
09:00:13 | 65 | 78,36 |
09:00:13 | 75 | 78,38 |
09:00:13 | 6 | 78,38 |
09:00:13 | 215 | 78,40 |
09:00:13 | 54 | 78,42 |
09:00:12 | 318 | 78,52 |
09:00:12 | 299 | 78,54 |
09:00:12 | 76 | 78,56 |
09:00:12 | 129 | 78,58 |
09:00:12 | 980 | 78,56 |
09:00:12 | 76 | 78,60 |