BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:13:22 | 41 | 77,50 |
10.06.25 16:13:21 | 244 | 77,50 |
10.06.25 16:13:11 | 154 | 77,50 |
10.06.25 16:13:11 | 78 | 77,50 |
10.06.25 16:11:52 | 117 | 77,48 |
10.06.25 16:11:52 | 130 | 77,50 |
10.06.25 16:11:37 | 262 | 77,50 |
10.06.25 16:11:37 | 212 | 77,52 |
10.06.25 16:11:37 | 367 | 77,52 |
10.06.25 16:11:14 | 253 | 77,56 |
10.06.25 16:11:08 | 189 | 77,56 |
10.06.25 16:11:08 | 577 | 77,54 |
10.06.25 16:11:01 | 323 | 77,52 |
10.06.25 16:11:00 | 34 | 77,52 |
10.06.25 16:11:00 | 7 | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:11:00 | 24 | 77,50 |
10.06.25 16:11:00 | 17 | 77,50 |
10.06.25 16:10:52 | 71 | 77,50 |
10.06.25 16:10:52 | 113 | 77,50 |
10.06.25 16:10:41 | 3 | 77,48 |
10.06.25 16:10:31 | 48 | 77,50 |
10.06.25 16:10:31 | 65 | 77,50 |
10.06.25 16:10:07 | 160 | 77,42 |
10.06.25 16:10:04 | 76 | 77,44 |
10.06.25 16:09:30 | 8 | 77,42 |
10.06.25 16:09:28 | 3 | 77,44 |
10.06.25 16:09:22 | 69 | 77,42 |
10.06.25 16:09:22 | 288 | 77,42 |
10.06.25 16:09:22 | 581 | 77,42 |
10.06.25 16:09:21 | 52 | 77,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:09:20 | 105 | 77,42 |
10.06.25 16:09:20 | 411 | 77,42 |
10.06.25 16:08:55 | 465 | 77,46 |
10.06.25 16:08:11 | 194 | 77,48 |
10.06.25 16:08:10 | 209 | 77,48 |
10.06.25 16:08:10 | 106 | 77,48 |
10.06.25 16:08:10 | 58 | 77,46 |
10.06.25 16:08:10 | 38 | 77,46 |
10.06.25 16:07:57 | 130 | 77,44 |
10.06.25 16:07:57 | 89 | 77,44 |
10.06.25 16:07:57 | 455 | 77,44 |
10.06.25 16:07:47 | 376 | 77,44 |
10.06.25 16:07:24 | 36 | 77,44 |
10.06.25 16:07:24 | 61 | 77,44 |
10.06.25 16:07:24 | 105 | 77,44 |