BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:32 | 8 | 77,82 |
13:06:23 | 31 | 77,80 |
13:06:23 | 39 | 77,80 |
13:05:24 | 4 | 77,80 |
13:05:15 | 98 | 77,78 |
13:05:11 | 80 | 77,78 |
13:05:11 | 637 | 77,78 |
13:04:39 | 34 | 77,76 |
13:04:34 | 107 | 77,76 |
13:04:34 | 100 | 77,76 |
13:04:28 | 96 | 77,74 |
13:04:28 | 26 | 77,72 |
13:03:44 | 102 | 77,72 |
13:03:44 | 70 | 77,70 |
13:03:09 | 178 | 77,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:09 | 52 | 77,74 |
13:02:30 | 32 | 77,76 |
13:02:30 | 57 | 77,76 |
13:02:30 | 158 | 77,76 |
13:02:30 | 76 | 77,76 |
13:02:12 | 94 | 77,78 |
13:02:10 | 105 | 77,74 |
13:02:09 | 565 | 77,70 |
12:59:45 | 182 | 77,74 |
12:59:10 | 2 | 77,74 |
12:56:31 | 101 | 77,78 |
12:54:52 | 53 | 77,80 |
12:53:22 | 43 | 77,78 |
12:53:22 | 70 | 77,78 |
12:50:53 | 29 | 77,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:53 | 49 | 77,78 |
12:48:51 | 525 | 77,86 |
12:48:51 | 1,00 Tsd. | 77,88 |
12:46:48 | 420 | 77,88 |
12:46:48 | 1,53 Tsd. | 77,88 |
12:46:00 | 172 | 77,86 |
12:45:57 | 49 | 77,88 |
12:45:28 | 69 | 77,90 |
12:45:04 | 70 | 77,88 |
12:45:04 | 206 | 77,88 |
12:45:04 | 96 | 77,90 |
12:45:04 | 58 | 77,92 |
12:45:04 | 1 | 77,94 |
12:44:33 | 37 | 77,98 |
12:44:33 | 51 | 77,98 |