BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:33 | 40 | 76,10 |
19.09.24 16:07:33 | 1,26 Tsd. | 76,10 |
19.09.24 16:07:31 | 886 | 76,08 |
19.09.24 16:07:28 | 132 | 76,06 |
19.09.24 16:07:23 | 314 | 76,08 |
19.09.24 16:07:23 | 1,51 Tsd. | 76,08 |
19.09.24 16:07:23 | 1,46 Tsd. | 76,10 |
19.09.24 16:07:23 | 531 | 76,12 |
19.09.24 16:07:14 | 67 | 76,14 |
19.09.24 16:07:10 | 450 | 76,16 |
19.09.24 16:07:10 | 723 | 76,14 |
19.09.24 16:07:01 | 150 | 76,14 |
19.09.24 16:07:00 | 521 | 76,12 |
19.09.24 16:06:58 | 105 | 76,10 |
19.09.24 16:06:58 | 262 | 76,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:44 | 315 | 76,10 |
19.09.24 16:06:39 | 105 | 76,12 |
19.09.24 16:06:37 | 292 | 76,14 |
19.09.24 16:06:21 | 33 | 76,14 |
19.09.24 16:06:21 | 113 | 76,14 |
19.09.24 16:06:00 | 69 | 76,14 |
19.09.24 16:05:53 | 80 | 76,14 |
19.09.24 16:05:47 | 228 | 76,14 |
19.09.24 16:05:47 | 222 | 76,14 |
19.09.24 16:05:16 | 11 | 76,12 |
19.09.24 16:05:16 | 80 | 76,12 |
19.09.24 16:05:12 | 10 | 76,12 |
19.09.24 16:05:08 | 454 | 76,12 |
19.09.24 16:05:07 | 44 | 76,14 |
19.09.24 16:05:04 | 449 | 76,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:01 | 300 | 76,16 |
19.09.24 16:04:51 | 38 | 76,16 |
19.09.24 16:04:46 | 344 | 76,16 |
19.09.24 16:04:42 | 375 | 76,20 |
19.09.24 16:04:42 | 362 | 76,20 |
19.09.24 16:04:41 | 362 | 76,22 |
19.09.24 16:04:26 | 7 | 76,22 |
19.09.24 16:03:51 | 122 | 76,22 |
19.09.24 16:03:50 | 22 | 76,22 |
19.09.24 16:03:50 | 103 | 76,22 |
19.09.24 16:03:50 | 175 | 76,22 |
19.09.24 16:03:43 | 5 | 76,20 |
19.09.24 16:03:42 | 211 | 76,20 |
19.09.24 16:03:40 | 191 | 76,18 |
19.09.24 16:03:40 | 199 | 76,18 |