BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:37 | 15 | 76,40 |
19.09.24 15:43:33 | 153 | 76,38 |
19.09.24 15:43:32 | 93 | 76,42 |
19.09.24 15:43:32 | 72 | 76,40 |
19.09.24 15:43:32 | 145 | 76,40 |
19.09.24 15:43:32 | 7 | 76,40 |
19.09.24 15:43:32 | 13 | 76,40 |
19.09.24 15:43:32 | 1,20 Tsd. | 76,40 |
19.09.24 15:43:32 | 1,55 Tsd. | 76,40 |
19.09.24 15:43:30 | 24 | 76,42 |
19.09.24 15:43:05 | 96 | 76,42 |
19.09.24 15:43:04 | 4 | 76,42 |
19.09.24 15:43:04 | 1,02 Tsd. | 76,38 |
19.09.24 15:42:48 | 41 | 76,36 |
19.09.24 15:42:38 | 35 | 76,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:27 | 245 | 76,36 |
19.09.24 15:42:25 | 130 | 76,36 |
19.09.24 15:42:14 | 102 | 76,36 |
19.09.24 15:42:14 | 431 | 76,36 |
19.09.24 15:42:13 | 143 | 76,38 |
19.09.24 15:42:07 | 7 | 76,40 |
19.09.24 15:42:05 | 14 | 76,38 |
19.09.24 15:42:04 | 271 | 76,40 |
19.09.24 15:41:24 | 302 | 76,40 |
19.09.24 15:41:24 | 4 | 76,40 |
19.09.24 15:41:22 | 196 | 76,38 |
19.09.24 15:41:22 | 100 | 76,38 |
19.09.24 15:41:22 | 245 | 76,40 |
19.09.24 15:41:21 | 386 | 76,40 |
19.09.24 15:41:21 | 114 | 76,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:20 | 279 | 76,44 |
19.09.24 15:41:20 | 150 | 76,44 |
19.09.24 15:41:20 | 57 | 76,44 |
19.09.24 15:40:51 | 264 | 76,48 |
19.09.24 15:40:24 | 961 | 76,48 |
19.09.24 15:40:23 | 230 | 76,50 |
19.09.24 15:40:23 | 216 | 76,52 |
19.09.24 15:40:18 | 43 | 76,52 |
19.09.24 15:40:18 | 78 | 76,52 |
19.09.24 15:40:16 | 615 | 76,52 |
19.09.24 15:40:01 | 30 | 76,56 |
19.09.24 15:40:01 | 10 | 76,56 |
19.09.24 15:40:01 | 20 | 76,56 |
19.09.24 15:39:32 | 84 | 76,56 |
19.09.24 15:39:20 | 37 | 76,58 |