BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:01:03 | 68 | 76,50 |
19.09.24 15:01:03 | 126 | 76,50 |
19.09.24 15:01:03 | 365 | 76,48 |
19.09.24 15:01:03 | 4 | 76,46 |
19.09.24 15:01:02 | 145 | 76,46 |
19.09.24 15:00:55 | 500 | 76,46 |
19.09.24 15:00:53 | 6 | 76,44 |
19.09.24 15:00:53 | 66 | 76,44 |
19.09.24 15:00:51 | 374 | 76,46 |
19.09.24 15:00:51 | 277 | 76,46 |
19.09.24 15:00:51 | 79 | 76,46 |
19.09.24 15:00:43 | 356 | 76,44 |
19.09.24 15:00:39 | 239 | 76,46 |
19.09.24 15:00:38 | 10 | 76,46 |
19.09.24 15:00:38 | 10 | 76,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:38 | 380 | 76,48 |
19.09.24 15:00:38 | 117 | 76,50 |
19.09.24 15:00:33 | 323 | 76,50 |
19.09.24 15:00:25 | 175 | 76,50 |
19.09.24 15:00:25 | 68 | 76,50 |
19.09.24 15:00:24 | 232 | 76,52 |
19.09.24 15:00:24 | 64 | 76,54 |
19.09.24 15:00:23 | 7 | 76,54 |
19.09.24 15:00:23 | 94 | 76,54 |
19.09.24 15:00:22 | 261 | 76,56 |
19.09.24 15:00:19 | 1,00 Tsd. | 76,58 |
19.09.24 15:00:16 | 195 | 76,56 |
19.09.24 15:00:14 | 341 | 76,56 |
19.09.24 15:00:14 | 222 | 76,54 |
19.09.24 15:00:14 | 10 | 76,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:14 | 6 | 76,54 |
19.09.24 15:00:14 | 20 | 76,54 |
19.09.24 15:00:14 | 61 | 76,54 |
19.09.24 15:00:14 | 45 | 76,54 |
19.09.24 15:00:14 | 806 | 76,54 |
19.09.24 15:00:13 | 232 | 76,56 |
19.09.24 15:00:13 | 656 | 76,58 |
19.09.24 15:00:13 | 88 | 76,60 |
19.09.24 15:00:13 | 354 | 76,60 |
19.09.24 15:00:06 | 461 | 76,64 |
19.09.24 15:00:06 | 57 | 76,64 |
19.09.24 15:00:00 | 33 | 76,68 |
19.09.24 15:00:00 | 99 | 76,68 |
19.09.24 15:00:00 | 560 | 76,66 |
19.09.24 14:59:45 | 200 | 76,66 |