BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:48:46 | 41 | 76,76 |
19.09.24 13:48:13 | 90 | 76,76 |
19.09.24 13:48:10 | 838 | 76,74 |
19.09.24 13:48:10 | 30 | 76,74 |
19.09.24 13:48:08 | 92 | 76,74 |
19.09.24 13:47:58 | 139 | 76,72 |
19.09.24 13:47:58 | 511 | 76,74 |
19.09.24 13:46:48 | 234 | 76,76 |
19.09.24 13:46:48 | 102 | 76,76 |
19.09.24 13:46:48 | 152 | 76,76 |
19.09.24 13:46:17 | 234 | 76,76 |
19.09.24 13:46:16 | 38 | 76,74 |
19.09.24 13:46:13 | 591 | 76,72 |
19.09.24 13:46:09 | 124 | 76,74 |
19.09.24 13:46:08 | 42 | 76,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:45:36 | 81 | 76,80 |
19.09.24 13:45:34 | 49 | 76,80 |
19.09.24 13:45:34 | 471 | 76,80 |
19.09.24 13:45:07 | 4 | 76,82 |
19.09.24 13:45:07 | 16 | 76,82 |
19.09.24 13:45:03 | 232 | 76,82 |
19.09.24 13:45:02 | 104 | 76,82 |
19.09.24 13:45:01 | 20 | 76,84 |
19.09.24 13:45:01 | 100 | 76,86 |
19.09.24 13:45:01 | 210 | 76,86 |
19.09.24 13:45:00 | 58 | 76,86 |
19.09.24 13:45:00 | 62 | 76,86 |
19.09.24 13:45:00 | 315 | 76,88 |
19.09.24 13:45:00 | 178 | 76,88 |
19.09.24 13:45:00 | 1 | 76,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:45:00 | 109 | 76,88 |
19.09.24 13:45:00 | 44 | 76,90 |
19.09.24 13:45:00 | 721 | 76,90 |
19.09.24 13:44:31 | 213 | 76,92 |
19.09.24 13:44:09 | 532 | 76,92 |
19.09.24 13:43:48 | 2 | 76,90 |
19.09.24 13:43:06 | 18 | 76,88 |
19.09.24 13:43:06 | 68 | 76,88 |
19.09.24 13:42:48 | 379 | 76,86 |
19.09.24 13:42:48 | 116 | 76,86 |
19.09.24 13:42:04 | 636 | 76,84 |
19.09.24 13:42:00 | 58 | 76,84 |
19.09.24 13:41:10 | 100 | 76,86 |
19.09.24 13:40:42 | 167 | 76,84 |
19.09.24 13:40:13 | 80 | 76,82 |