BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:40:12 | 155 | 76,80 |
19.09.24 13:40:00 | 132 | 76,78 |
19.09.24 13:39:21 | 52 | 76,78 |
19.09.24 13:38:51 | 145 | 76,78 |
19.09.24 13:38:26 | 332 | 76,78 |
19.09.24 13:36:50 | 232 | 76,78 |
19.09.24 13:36:50 | 207 | 76,78 |
19.09.24 13:36:50 | 25 | 76,78 |
19.09.24 13:36:07 | 212 | 76,76 |
19.09.24 13:35:41 | 75 | 76,74 |
19.09.24 13:34:44 | 92 | 76,76 |
19.09.24 13:34:44 | 506 | 76,76 |
19.09.24 13:34:44 | 90 | 76,76 |
19.09.24 13:34:44 | 211 | 76,78 |
19.09.24 13:34:21 | 64 | 76,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:33:25 | 100 | 76,78 |
19.09.24 13:33:13 | 347 | 76,80 |
19.09.24 13:32:31 | 20 | 76,80 |
19.09.24 13:31:35 | 324 | 76,72 |
19.09.24 13:31:30 | 258 | 76,76 |
19.09.24 13:31:27 | 540 | 76,76 |
19.09.24 13:31:27 | 88 | 76,74 |
19.09.24 13:31:27 | 130 | 76,74 |
19.09.24 13:31:27 | 301 | 76,74 |
19.09.24 13:31:25 | 232 | 76,74 |
19.09.24 13:31:25 | 232 | 76,74 |
19.09.24 13:31:24 | 232 | 76,74 |
19.09.24 13:31:23 | 103 | 76,74 |
19.09.24 13:31:23 | 42 | 76,74 |
19.09.24 13:31:21 | 33 | 76,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:31:21 | 229 | 76,76 |
19.09.24 13:31:02 | 26 | 76,78 |
19.09.24 13:30:41 | 13 | 76,78 |
19.09.24 13:30:33 | 232 | 76,78 |
19.09.24 13:30:33 | 58 | 76,78 |
19.09.24 13:28:09 | 268 | 76,78 |
19.09.24 13:28:09 | 232 | 76,76 |
19.09.24 13:26:41 | 36 | 76,70 |
19.09.24 13:26:41 | 234 | 76,70 |
19.09.24 13:26:41 | 234 | 76,70 |
19.09.24 13:26:39 | 180 | 76,70 |
19.09.24 13:26:39 | 90 | 76,70 |
19.09.24 13:26:39 | 256 | 76,70 |
19.09.24 13:26:38 | 251 | 76,70 |
19.09.24 13:26:38 | 362 | 76,70 |