BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:09:13 | 50 | 76,84 |
19.09.24 14:09:12 | 70 | 76,84 |
19.09.24 14:09:08 | 799 | 76,84 |
19.09.24 14:08:18 | 384 | 76,86 |
19.09.24 14:08:18 | 78 | 76,86 |
19.09.24 14:08:14 | 224 | 76,86 |
19.09.24 14:08:06 | 156 | 76,84 |
19.09.24 14:07:55 | 173 | 76,84 |
19.09.24 14:07:50 | 280 | 76,82 |
19.09.24 14:07:50 | 369 | 76,80 |
19.09.24 14:07:39 | 134 | 76,80 |
19.09.24 14:07:23 | 170 | 76,78 |
19.09.24 14:07:23 | 307 | 76,78 |
19.09.24 14:07:08 | 29 | 76,78 |
19.09.24 14:07:08 | 171 | 76,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:06:55 | 32 | 76,80 |
19.09.24 14:06:52 | 74 | 76,80 |
19.09.24 14:06:52 | 271 | 76,80 |
19.09.24 14:06:52 | 62 | 76,80 |
19.09.24 14:06:52 | 55 | 76,80 |
19.09.24 14:06:51 | 91 | 76,78 |
19.09.24 14:06:46 | 153 | 76,76 |
19.09.24 14:06:44 | 381 | 76,76 |
19.09.24 14:06:44 | 315 | 76,78 |
19.09.24 14:06:44 | 232 | 76,78 |
19.09.24 14:06:44 | 810 | 76,84 |
19.09.24 14:06:44 | 1,12 Tsd. | 76,82 |
19.09.24 14:06:44 | 1,28 Tsd. | 76,80 |
19.09.24 14:06:44 | 1,50 Tsd. | 76,78 |
19.09.24 14:06:44 | 1,48 Tsd. | 76,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:06:44 | 3,21 Tsd. | 76,74 |
19.09.24 14:06:41 | 374 | 76,74 |
19.09.24 14:06:27 | 108 | 76,76 |
19.09.24 14:06:27 | 473 | 76,76 |
19.09.24 14:06:13 | 146 | 76,76 |
19.09.24 14:06:13 | 103 | 76,76 |
19.09.24 14:05:12 | 393 | 76,74 |
19.09.24 14:05:12 | 286 | 76,72 |
19.09.24 14:05:06 | 78 | 76,74 |
19.09.24 14:05:06 | 459 | 76,74 |
19.09.24 14:05:06 | 169 | 76,72 |
19.09.24 14:05:06 | 499 | 76,74 |
19.09.24 14:05:06 | 302 | 76,72 |
19.09.24 14:05:06 | 69 | 76,72 |
19.09.24 14:05:06 | 68 | 76,72 |