BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:16 | 210 | 76,08 |
19.09.24 15:51:15 | 538 | 76,06 |
19.09.24 15:51:15 | 220 | 76,10 |
19.09.24 15:51:15 | 55 | 76,08 |
19.09.24 15:51:10 | 12 | 76,08 |
19.09.24 15:51:10 | 125 | 76,08 |
19.09.24 15:51:10 | 23 | 76,08 |
19.09.24 15:51:10 | 496 | 76,08 |
19.09.24 15:51:10 | 865 | 76,10 |
19.09.24 15:50:59 | 120 | 76,12 |
19.09.24 15:50:59 | 40 | 76,12 |
19.09.24 15:50:53 | 227 | 76,12 |
19.09.24 15:50:53 | 23 | 76,12 |
19.09.24 15:50:49 | 532 | 76,12 |
19.09.24 15:50:48 | 206 | 76,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:42 | 436 | 76,16 |
19.09.24 15:50:42 | 434 | 76,16 |
19.09.24 15:50:25 | 250 | 76,18 |
19.09.24 15:50:21 | 315 | 76,18 |
19.09.24 15:50:01 | 232 | 76,18 |
19.09.24 15:50:00 | 467 | 76,20 |
19.09.24 15:49:53 | 54 | 76,18 |
19.09.24 15:49:45 | 54 | 76,18 |
19.09.24 15:49:45 | 140 | 76,18 |
19.09.24 15:49:38 | 100 | 76,18 |
19.09.24 15:49:38 | 13 | 76,20 |
19.09.24 15:49:37 | 164 | 76,20 |
19.09.24 15:49:19 | 66 | 76,22 |
19.09.24 15:49:19 | 729 | 76,22 |
19.09.24 15:49:14 | 100 | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:11 | 139 | 76,22 |
19.09.24 15:49:11 | 20 | 76,22 |
19.09.24 15:49:01 | 158 | 76,24 |
19.09.24 15:48:57 | 53 | 76,24 |
19.09.24 15:48:57 | 147 | 76,26 |
19.09.24 15:48:57 | 1,47 Tsd. | 76,26 |
19.09.24 15:48:57 | 82 | 76,26 |
19.09.24 15:48:43 | 13 | 76,28 |
19.09.24 15:48:43 | 29 | 76,28 |
19.09.24 15:48:43 | 1,11 Tsd. | 76,28 |
19.09.24 15:48:41 | 43 | 76,30 |
19.09.24 15:48:41 | 9 | 76,30 |
19.09.24 15:48:41 | 79 | 76,30 |
19.09.24 15:48:26 | 58 | 76,34 |
19.09.24 15:48:26 | 93 | 76,34 |