BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:57 | 1 | 73,28 |
20.09.24 09:02:57 | 65,88 Tsd. | 73,30 |
19.09.24 17:35:04 | 615,01 Tsd. | 76,14 |
19.09.24 17:29:51 | 239 | 76,18 |
19.09.24 17:29:49 | 105 | 76,20 |
19.09.24 17:29:49 | 63 | 76,20 |
19.09.24 17:29:49 | 1,28 Tsd. | 76,18 |
19.09.24 17:29:40 | 197 | 76,16 |
19.09.24 17:29:39 | 527 | 76,16 |
19.09.24 17:29:39 | 30 | 76,16 |
19.09.24 17:29:38 | 101 | 76,16 |
19.09.24 17:29:38 | 396 | 76,16 |
19.09.24 17:29:30 | 378 | 76,16 |
19.09.24 17:29:29 | 156 | 76,16 |
19.09.24 17:29:29 | 45 | 76,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:29 | 607 | 76,16 |
19.09.24 17:29:29 | 200 | 76,16 |
19.09.24 17:29:00 | 241 | 76,18 |
19.09.24 17:28:55 | 104 | 76,20 |
19.09.24 17:28:52 | 1,38 Tsd. | 76,18 |
19.09.24 17:28:47 | 15 | 76,18 |
19.09.24 17:28:33 | 136 | 76,20 |
19.09.24 17:28:33 | 348 | 76,20 |
19.09.24 17:28:33 | 1,47 Tsd. | 76,20 |
19.09.24 17:27:48 | 74 | 76,22 |
19.09.24 17:27:45 | 179 | 76,22 |
19.09.24 17:27:45 | 32 | 76,22 |
19.09.24 17:27:37 | 171 | 76,22 |
19.09.24 17:27:37 | 190 | 76,22 |
19.09.24 17:27:24 | 196 | 76,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:24 | 93 | 76,22 |
19.09.24 17:27:12 | 531 | 76,24 |
19.09.24 17:26:48 | 160 | 76,24 |
19.09.24 17:26:47 | 87 | 76,24 |
19.09.24 17:26:46 | 91 | 76,24 |
19.09.24 17:26:43 | 156 | 76,24 |
19.09.24 17:26:43 | 30 | 76,24 |
19.09.24 17:26:43 | 324 | 76,24 |
19.09.24 17:26:43 | 86 | 76,24 |
19.09.24 17:26:43 | 760 | 76,24 |
19.09.24 17:26:37 | 349 | 76,22 |
19.09.24 17:26:37 | 73 | 76,22 |
19.09.24 17:26:36 | 93 | 76,22 |
19.09.24 17:26:28 | 100 | 76,22 |
19.09.24 17:26:16 | 363 | 76,22 |