BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:25 | 27 | 76,24 |
19.09.24 17:22:02 | 129 | 76,26 |
19.09.24 17:22:02 | 558 | 76,24 |
19.09.24 17:21:59 | 57 | 76,22 |
19.09.24 17:21:59 | 111 | 76,22 |
19.09.24 17:21:50 | 115 | 76,22 |
19.09.24 17:21:13 | 64 | 76,20 |
19.09.24 17:21:12 | 445 | 76,20 |
19.09.24 17:21:03 | 155 | 76,22 |
19.09.24 17:21:01 | 54 | 76,22 |
19.09.24 17:20:44 | 458 | 76,22 |
19.09.24 17:20:44 | 40 | 76,22 |
19.09.24 17:20:28 | 952 | 76,22 |
19.09.24 17:20:28 | 80 | 76,22 |
19.09.24 17:20:28 | 970 | 76,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:25 | 975 | 76,22 |
19.09.24 17:20:10 | 80 | 76,24 |
19.09.24 17:20:10 | 136 | 76,24 |
19.09.24 17:20:05 | 212 | 76,24 |
19.09.24 17:20:05 | 494 | 76,24 |
19.09.24 17:20:02 | 453 | 76,24 |
19.09.24 17:20:02 | 537 | 76,24 |
19.09.24 17:20:00 | 76 | 76,24 |
19.09.24 17:19:50 | 108 | 76,26 |
19.09.24 17:18:54 | 46 | 76,22 |
19.09.24 17:18:45 | 121 | 76,22 |
19.09.24 17:18:45 | 1 | 76,22 |
19.09.24 17:18:45 | 60 | 76,22 |
19.09.24 17:18:42 | 4 | 76,22 |
19.09.24 17:18:40 | 347 | 76,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:33 | 39 | 76,22 |
19.09.24 17:18:33 | 390 | 76,22 |
19.09.24 17:18:26 | 189 | 76,24 |
19.09.24 17:18:26 | 100 | 76,22 |
19.09.24 17:18:19 | 1,17 Tsd. | 76,22 |
19.09.24 17:17:50 | 107 | 76,24 |
19.09.24 17:17:50 | 120 | 76,24 |
19.09.24 17:17:50 | 100 | 76,24 |
19.09.24 17:17:22 | 22 | 76,22 |
19.09.24 17:17:02 | 1,23 Tsd. | 76,18 |
19.09.24 17:17:01 | 1,23 Tsd. | 76,18 |
19.09.24 17:16:48 | 178 | 76,16 |
19.09.24 17:16:48 | 15 | 76,16 |
19.09.24 17:16:24 | 130 | 76,16 |
19.09.24 17:16:22 | 151 | 76,16 |