BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:34 | 907 | 76,26 |
19.09.24 16:00:33 | 174 | 76,32 |
19.09.24 16:00:33 | 589 | 76,32 |
19.09.24 16:00:06 | 349 | 76,32 |
19.09.24 16:00:06 | 107 | 76,30 |
19.09.24 15:59:52 | 20 | 76,28 |
19.09.24 15:59:31 | 151 | 76,28 |
19.09.24 15:59:05 | 849 | 76,28 |
19.09.24 15:58:42 | 48 | 76,28 |
19.09.24 15:58:20 | 20 | 76,26 |
19.09.24 15:58:17 | 96 | 76,26 |
19.09.24 15:58:17 | 868 | 76,28 |
19.09.24 15:58:17 | 135 | 76,26 |
19.09.24 15:58:09 | 158 | 76,24 |
19.09.24 15:58:05 | 37 | 76,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:54 | 696 | 76,24 |
19.09.24 15:57:47 | 232 | 76,24 |
19.09.24 15:57:47 | 556 | 76,24 |
19.09.24 15:57:41 | 173 | 76,26 |
19.09.24 15:57:40 | 134 | 76,26 |
19.09.24 15:57:36 | 23 | 76,26 |
19.09.24 15:57:30 | 157 | 76,28 |
19.09.24 15:57:24 | 19 | 76,30 |
19.09.24 15:57:15 | 337 | 76,32 |
19.09.24 15:56:46 | 95 | 76,34 |
19.09.24 15:56:46 | 45 | 76,34 |
19.09.24 15:56:46 | 11 | 76,34 |
19.09.24 15:56:38 | 1,15 Tsd. | 76,34 |
19.09.24 15:56:38 | 450 | 76,34 |
19.09.24 15:56:30 | 6 | 76,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:23 | 242 | 76,30 |
19.09.24 15:56:17 | 256 | 76,28 |
19.09.24 15:56:08 | 232 | 76,26 |
19.09.24 15:56:05 | 879 | 76,28 |
19.09.24 15:56:05 | 574 | 76,28 |
19.09.24 15:55:54 | 94 | 76,30 |
19.09.24 15:55:51 | 109 | 76,30 |
19.09.24 15:55:35 | 180 | 76,30 |
19.09.24 15:55:34 | 126 | 76,30 |
19.09.24 15:55:28 | 1,71 Tsd. | 76,32 |
19.09.24 15:55:28 | 30 | 76,32 |
19.09.24 15:55:13 | 232 | 76,34 |
19.09.24 15:55:07 | 41 | 76,32 |
19.09.24 15:55:07 | 394 | 76,32 |
19.09.24 15:55:00 | 70 | 76,30 |