BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:26:11 | 434 | 43,340 |
11.06.25 16:26:10 | 434 | 43,340 |
11.06.25 16:26:10 | 613 | 43,350 |
11.06.25 16:26:10 | 186 | 43,360 |
11.06.25 16:26:10 | 210 | 43,360 |
11.06.25 16:26:10 | 163 | 43,360 |
11.06.25 16:26:10 | 163 | 43,370 |
11.06.25 16:26:10 | 164 | 43,360 |
11.06.25 16:26:10 | 36 | 43,360 |
11.06.25 16:26:10 | 210 | 43,370 |
11.06.25 16:26:10 | 434 | 43,370 |
11.06.25 16:26:10 | 210 | 43,360 |
11.06.25 16:26:10 | 163 | 43,360 |
11.06.25 16:26:10 | 308 | 43,420 |
11.06.25 16:26:10 | 4,53 Tsd. | 43,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:26:10 | 1,88 Tsd. | 43,400 |
11.06.25 16:26:10 | 2,92 Tsd. | 43,390 |
11.06.25 16:26:10 | 1,68 Tsd. | 43,380 |
11.06.25 16:26:10 | 1,81 Tsd. | 43,370 |
11.06.25 16:26:10 | 1,83 Tsd. | 43,360 |
11.06.25 16:26:10 | 2,87 Tsd. | 43,350 |
11.06.25 16:26:10 | 2,32 Tsd. | 43,340 |
11.06.25 16:26:10 | 2,56 Tsd. | 43,330 |
11.06.25 16:26:10 | 950 | 43,320 |
11.06.25 16:25:55 | 347 | 43,310 |
11.06.25 16:25:25 | 2 | 43,300 |
11.06.25 16:25:25 | 639 | 43,300 |
11.06.25 16:25:25 | 1,61 Tsd. | 43,290 |
11.06.25 16:24:51 | 8 | 43,280 |
11.06.25 16:24:49 | 35 | 43,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:24:24 | 315 | 43,300 |
11.06.25 16:24:22 | 162 | 43,310 |
11.06.25 16:24:11 | 35 | 43,320 |
11.06.25 16:23:08 | 265 | 43,330 |
11.06.25 16:22:32 | 218 | 43,320 |
11.06.25 16:22:16 | 814 | 43,310 |
11.06.25 16:22:12 | 434 | 43,300 |
11.06.25 16:22:11 | 429 | 43,300 |
11.06.25 16:22:09 | 1,00 Tsd. | 43,320 |
11.06.25 16:22:09 | 278 | 43,320 |
11.06.25 16:22:09 | 2,35 Tsd. | 43,320 |
11.06.25 16:22:09 | 1,38 Tsd. | 43,310 |
11.06.25 16:22:08 | 150 | 43,310 |
11.06.25 16:22:05 | 842 | 43,300 |
11.06.25 16:22:00 | 158 | 43,300 |