BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:03 | 280 | 41,430 |
09:10:03 | 180 | 41,430 |
09:10:03 | 91 | 41,430 |
09:10:01 | 207 | 41,440 |
09:09:57 | 1,90 Tsd. | 41,430 |
09:09:55 | 224 | 41,450 |
09:09:55 | 149 | 41,450 |
09:09:25 | 162 | 41,410 |
09:09:23 | 13 | 41,410 |
09:09:21 | 533 | 41,430 |
09:09:21 | 162 | 41,440 |
09:09:21 | 1,70 Tsd. | 41,450 |
09:09:21 | 3,04 Tsd. | 41,450 |
09:09:06 | 360 | 41,470 |
09:09:06 | 166 | 41,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:04 | 137 | 41,460 |
09:09:04 | 744 | 41,480 |
09:09:04 | 172 | 41,490 |
09:08:57 | 75 | 41,500 |
09:08:52 | 100 | 41,510 |
09:08:52 | 665 | 41,510 |
09:08:43 | 120 | 41,480 |
09:08:40 | 526 | 41,490 |
09:08:39 | 259 | 41,490 |
09:08:36 | 13 | 41,490 |
09:08:34 | 277 | 41,490 |
09:08:34 | 421 | 41,510 |
09:08:34 | 431 | 41,510 |
09:08:34 | 67 | 41,500 |
09:08:34 | 311 | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:34 | 311 | 41,500 |
09:08:34 | 311 | 41,500 |
09:08:31 | 373 | 41,480 |
09:08:31 | 1,10 Tsd. | 41,460 |
09:08:31 | 463 | 41,450 |
09:08:23 | 368 | 41,410 |
09:08:23 | 160 | 41,410 |
09:08:23 | 320 | 41,410 |
09:08:23 | 87 | 41,410 |
09:08:23 | 568 | 41,410 |
09:08:23 | 1,60 Tsd. | 41,400 |
09:08:23 | 11 | 41,400 |
09:08:23 | 527 | 41,390 |
09:08:20 | 373 | 41,380 |
09:08:20 | 614 | 41,370 |