BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:02 | 543 | 41,490 |
09:11:02 | 4,91 Tsd. | 41,480 |
09:11:02 | 140 | 41,480 |
09:11:02 | 1,96 Tsd. | 41,480 |
09:11:02 | 24 | 41,480 |
09:11:02 | 1,92 Tsd. | 41,480 |
09:11:02 | 509 | 41,480 |
09:11:02 | 352 | 41,480 |
09:11:02 | 211 | 41,480 |
09:11:02 | 776 | 41,480 |
09:11:02 | 140 | 41,480 |
09:11:02 | 114 | 41,480 |
09:11:02 | 1,96 Tsd. | 41,480 |
09:11:02 | 1,96 Tsd. | 41,480 |
09:11:02 | 382 | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:02 | 1,96 Tsd. | 41,480 |
09:11:02 | 1,01 Tsd. | 41,480 |
09:11:02 | 440 | 41,480 |
09:11:02 | 5,56 Tsd. | 41,480 |
09:11:02 | 2,60 Tsd. | 41,480 |
09:11:02 | 2,14 Tsd. | 41,480 |
09:11:02 | 2,91 Tsd. | 41,480 |
09:11:02 | 1,59 Tsd. | 41,480 |
09:11:02 | 1,45 Tsd. | 41,470 |
09:10:58 | 113 | 41,480 |
09:10:53 | 239 | 41,470 |
09:10:53 | 334 | 41,480 |
09:10:53 | 4,49 Tsd. | 41,490 |
09:10:53 | 3,65 Tsd. | 41,500 |
09:10:51 | 513 | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:42 | 778 | 41,540 |
09:10:42 | 227 | 41,550 |
09:10:42 | 114 | 41,550 |
09:10:42 | 472 | 41,540 |
09:10:39 | 59 | 41,520 |
09:10:37 | 90 | 41,530 |
09:10:37 | 440 | 41,520 |
09:10:37 | 139 | 41,520 |
09:10:36 | 936 | 41,520 |
09:10:36 | 846 | 41,510 |
09:10:33 | 513 | 41,490 |
09:10:32 | 655 | 41,490 |
09:10:32 | 133 | 41,490 |
09:10:32 | 34 | 41,490 |
09:10:32 | 352 | 41,490 |