DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:10 | 12 | 18,904 |
15:36:10 | 217 | 18,906 |
15:36:10 | 104 | 18,906 |
15:36:10 | 80 | 18,904 |
15:36:10 | 210 | 18,904 |
15:36:10 | 13 | 18,902 |
15:36:10 | 12 | 18,902 |
15:36:09 | 12 | 18,904 |
15:36:07 | 12 | 18,910 |
15:36:07 | 450 | 18,908 |
15:36:07 | 12 | 18,908 |
15:36:06 | 573 | 18,908 |
15:36:06 | 42 | 18,908 |
15:36:06 | 294 | 18,908 |
15:36:06 | 12 | 18,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:06 | 10 | 18,914 |
15:36:05 | 13 | 18,918 |
15:36:04 | 12 | 18,924 |
15:36:04 | 2 | 18,922 |
15:36:04 | 466 | 18,922 |
15:36:04 | 318 | 18,922 |
15:36:04 | 13 | 18,924 |
15:36:02 | 12 | 18,924 |
15:36:01 | 12 | 18,924 |
15:36:01 | 12 | 18,922 |
15:36:00 | 13 | 18,926 |
15:35:59 | 2 | 18,930 |
15:35:59 | 12 | 18,924 |
15:35:58 | 13 | 18,926 |
15:35:57 | 12 | 18,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:57 | 12 | 18,924 |
15:35:55 | 7 | 18,920 |
15:35:55 | 13 | 18,924 |
15:35:53 | 8 | 18,924 |
15:35:52 | 290 | 18,920 |
15:35:52 | 13 | 18,922 |
15:35:52 | 903 | 18,920 |
15:35:52 | 432 | 18,920 |
15:35:52 | 327 | 18,920 |
15:35:52 | 291 | 18,918 |
15:35:52 | 10 | 18,918 |
15:35:52 | 280 | 18,918 |
15:35:52 | 1 | 18,916 |
15:35:50 | 12 | 18,912 |
15:35:50 | 42 | 18,910 |