DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:31:50 | 5,79 Tsd. | 15,512 |
22.11.24 13:31:50 | 989 | 15,512 |
22.11.24 13:31:50 | 1,47 Tsd. | 15,512 |
22.11.24 13:31:50 | 3,85 Tsd. | 15,512 |
22.11.24 13:31:50 | 3,31 Tsd. | 15,510 |
22.11.24 13:31:50 | 577 | 15,508 |
22.11.24 13:31:50 | 286 | 15,506 |
22.11.24 13:31:50 | 1,52 Tsd. | 15,508 |
22.11.24 13:31:29 | 525 | 15,510 |
22.11.24 13:31:27 | 91 | 15,514 |
22.11.24 13:31:27 | 53 | 15,514 |
22.11.24 13:31:26 | 163 | 15,514 |
22.11.24 13:31:26 | 969 | 15,512 |
22.11.24 13:31:26 | 642 | 15,512 |
22.11.24 13:31:22 | 307 | 15,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:31:19 | 79 | 15,514 |
22.11.24 13:31:18 | 472 | 15,520 |
22.11.24 13:31:16 | 296 | 15,522 |
22.11.24 13:31:16 | 194 | 15,522 |
22.11.24 13:31:16 | 196 | 15,522 |
22.11.24 13:31:16 | 745 | 15,522 |
22.11.24 13:31:01 | 259 | 15,522 |
22.11.24 13:31:01 | 414 | 15,522 |
22.11.24 13:31:01 | 1,41 Tsd. | 15,526 |
22.11.24 13:30:52 | 294 | 15,528 |
22.11.24 13:30:49 | 451 | 15,528 |
22.11.24 13:30:46 | 4 | 15,534 |
22.11.24 13:30:46 | 943 | 15,534 |
22.11.24 13:30:45 | 112 | 15,538 |
22.11.24 13:30:45 | 1,05 Tsd. | 15,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:30:24 | 862 | 15,538 |
22.11.24 13:30:23 | 571 | 15,542 |
22.11.24 13:30:17 | 818 | 15,542 |
22.11.24 13:30:12 | 1 | 15,544 |
22.11.24 13:30:12 | 8 | 15,542 |
22.11.24 13:30:12 | 12 | 15,542 |
22.11.24 13:30:12 | 317 | 15,542 |
22.11.24 13:30:12 | 183 | 15,542 |
22.11.24 13:30:11 | 1,24 Tsd. | 15,540 |
22.11.24 13:30:10 | 366 | 15,540 |
22.11.24 13:30:10 | 135 | 15,542 |
22.11.24 13:30:10 | 494 | 15,542 |
22.11.24 13:30:10 | 174 | 15,540 |
22.11.24 13:30:10 | 6 | 15,540 |
22.11.24 13:30:10 | 2,33 Tsd. | 15,540 |