KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:16:10 | 0 | 5,620 |
04.07.24 08:16:07 | 0 | 5,490 |
03.07.24 08:16:10 | 0 | 5,500 |
02.07.24 08:16:10 | 0 | 5,440 |
01.07.24 08:16:09 | 0 | 5,540 |
28.06.24 08:16:08 | 0 | 5,550 |
27.06.24 08:16:10 | 0 | 5,610 |
26.06.24 08:16:11 | 0 | 5,610 |
25.06.24 08:16:10 | 0 | 5,550 |
24.06.24 08:16:09 | 0 | 5,710 |
21.06.24 08:16:10 | 0 | 5,670 |
20.06.24 08:16:10 | 0 | 5,720 |
19.06.24 17:24:38 | 300 | 5,740 |
19.06.24 08:16:10 | 0 | 5,700 |
18.06.24 08:16:10 | 0 | 5,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:16:10 | 0 | 5,770 |
14.06.24 08:16:07 | 0 | 5,880 |
13.06.24 08:16:11 | 0 | 5,970 |
12.06.24 08:16:11 | 0 | 6,010 |
11.06.24 15:22:56 | 190 | 6,030 |
11.06.24 08:16:10 | 0 | 6,150 |
10.06.24 11:15:12 | 100 | 6,140 |
10.06.24 08:16:09 | 0 | 6,000 |
07.06.24 08:16:10 | 0 | 5,980 |
06.06.24 16:48:07 | 150 | 6,000 |
06.06.24 08:16:10 | 0 | 6,060 |
Keine Daten verfügbar