Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:50 | 100 | 135,68 |
18.09.24 21:59:50 | 100 | 135,68 |
18.09.24 21:59:37 | 138 | 135,69 |
18.09.24 21:59:32 | 100 | 135,70 |
18.09.24 21:59:30 | 100 | 135,68 |
18.09.24 21:59:30 | 100 | 135,68 |
18.09.24 21:59:30 | 100 | 135,68 |
18.09.24 21:59:30 | 100 | 135,68 |
18.09.24 21:59:30 | 212 | 135,68 |
18.09.24 21:59:26 | 335 | 135,68 |
18.09.24 21:59:23 | 100 | 135,66 |
18.09.24 21:59:23 | 171 | 135,66 |
18.09.24 21:59:22 | 100 | 135,65 |
18.09.24 21:59:11 | 100 | 135,61 |
18.09.24 21:58:54 | 200 | 135,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:53 | 100 | 135,58 |
18.09.24 21:58:53 | 194 | 135,58 |
18.09.24 21:58:50 | 100 | 135,57 |
18.09.24 21:58:30 | 281 | 135,56 |
18.09.24 21:58:29 | 100 | 135,58 |
18.09.24 21:58:26 | 100 | 135,57 |
18.09.24 21:58:18 | 100 | 135,58 |
18.09.24 21:58:18 | 100 | 135,58 |
18.09.24 21:58:16 | 100 | 135,57 |
18.09.24 21:58:12 | 100 | 135,56 |
18.09.24 21:58:12 | 100 | 135,56 |
18.09.24 21:58:11 | 100 | 135,56 |
18.09.24 21:58:11 | 100 | 135,56 |
18.09.24 21:58:04 | 100 | 135,54 |
18.09.24 21:58:04 | 124 | 135,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:59 | 105 | 135,54 |
18.09.24 21:57:50 | 100 | 135,53 |
18.09.24 21:57:28 | 100 | 135,57 |
18.09.24 21:57:27 | 133 | 135,56 |
18.09.24 21:57:26 | 189 | 135,58 |
18.09.24 21:57:26 | 100 | 135,56 |
18.09.24 21:57:26 | 131 | 135,56 |
18.09.24 21:57:25 | 103 | 135,58 |
18.09.24 21:57:23 | 100 | 135,58 |
18.09.24 21:57:23 | 100 | 135,57 |
18.09.24 21:57:23 | 100 | 135,58 |
18.09.24 21:57:21 | 100 | 135,55 |
18.09.24 21:57:01 | 146 | 135,54 |
18.09.24 21:56:42 | 107 | 135,60 |
18.09.24 21:56:40 | 104 | 135,65 |