Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:11 | 100 | 136,00 |
19.09.24 16:39:03 | 100 | 136,00 |
19.09.24 16:39:03 | 100 | 136,01 |
19.09.24 16:39:03 | 102 | 136,00 |
19.09.24 16:39:03 | 100 | 136,00 |
19.09.24 16:39:03 | 198 | 136,00 |
19.09.24 16:39:00 | 120 | 136,00 |
19.09.24 16:39:00 | 200 | 136,00 |
19.09.24 16:39:00 | 200 | 136,00 |
19.09.24 16:38:52 | 550 | 135,96 |
19.09.24 16:38:48 | 100 | 135,93 |
19.09.24 16:38:48 | 100 | 135,93 |
19.09.24 16:35:30 | 100 | 136,00 |
19.09.24 16:35:30 | 100 | 135,99 |
19.09.24 16:35:27 | 100 | 136,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:27 | 100 | 136,00 |
19.09.24 16:35:26 | 100 | 135,99 |
19.09.24 16:35:26 | 100 | 135,89 |
19.09.24 16:34:23 | 100 | 135,87 |
19.09.24 16:33:04 | 100 | 135,87 |
19.09.24 16:32:11 | 500 | 135,94 |
19.09.24 16:32:09 | 100 | 135,91 |
19.09.24 16:32:02 | 100 | 135,81 |
19.09.24 16:32:02 | 100 | 135,87 |
19.09.24 16:32:02 | 100 | 135,89 |
19.09.24 16:32:02 | 100 | 135,89 |
19.09.24 16:32:02 | 100 | 135,89 |
19.09.24 16:32:02 | 100 | 135,87 |
19.09.24 16:32:02 | 100 | 135,86 |
19.09.24 16:31:45 | 100 | 135,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:05 | 100 | 135,76 |
19.09.24 16:29:27 | 100 | 135,67 |
19.09.24 16:29:27 | 100 | 135,66 |
19.09.24 16:29:16 | 100 | 135,82 |
19.09.24 16:29:15 | 100 | 135,64 |
19.09.24 16:29:04 | 147 | 135,86 |
19.09.24 16:28:50 | 100 | 135,64 |
19.09.24 16:26:43 | 200 | 135,65 |
19.09.24 16:26:42 | 100 | 135,66 |
19.09.24 16:26:42 | 207 | 135,67 |
19.09.24 16:23:22 | 100 | 135,53 |
19.09.24 16:20:15 | 100 | 135,61 |
19.09.24 16:20:15 | 100 | 135,60 |
19.09.24 16:20:10 | 100 | 135,59 |
19.09.24 16:19:35 | 100 | 135,68 |