Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:32 | 100 | 135,70 |
19.09.24 16:19:32 | 200 | 135,70 |
19.09.24 16:16:20 | 100 | 136,00 |
19.09.24 16:16:20 | 100 | 136,00 |
19.09.24 16:16:20 | 100 | 136,00 |
19.09.24 16:16:20 | 100 | 136,00 |
19.09.24 16:16:20 | 155 | 136,03 |
19.09.24 16:14:30 | 400 | 136,19 |
19.09.24 16:14:15 | 100 | 136,19 |
19.09.24 16:12:54 | 100 | 136,37 |
19.09.24 16:11:12 | 100 | 136,47 |
19.09.24 16:09:52 | 100 | 136,27 |
19.09.24 16:09:26 | 100 | 136,48 |
19.09.24 16:09:04 | 100 | 136,27 |
19.09.24 16:09:03 | 100 | 136,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:39 | 100 | 136,46 |
19.09.24 16:08:39 | 100 | 136,37 |
19.09.24 16:07:38 | 100 | 136,52 |
19.09.24 16:07:38 | 100 | 136,48 |
19.09.24 16:05:42 | 100 | 136,46 |
19.09.24 16:04:42 | 193 | 136,27 |
19.09.24 16:04:42 | 100 | 136,27 |
19.09.24 16:04:42 | 100 | 136,27 |
19.09.24 16:04:41 | 100 | 136,27 |
19.09.24 16:03:49 | 100 | 136,27 |
19.09.24 16:03:26 | 100 | 136,35 |
19.09.24 16:02:37 | 100 | 136,22 |
19.09.24 16:01:45 | 100 | 136,49 |
19.09.24 16:00:16 | 160 | 136,10 |
19.09.24 15:59:40 | 100 | 136,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:17 | 161 | 136,13 |
19.09.24 15:58:36 | 100 | 136,21 |
19.09.24 15:58:32 | 100 | 136,21 |
19.09.24 15:55:50 | 150 | 136,21 |
19.09.24 15:55:47 | 100 | 136,21 |
19.09.24 15:54:47 | 100 | 136,26 |
19.09.24 15:52:55 | 100 | 136,28 |
19.09.24 15:50:32 | 100 | 136,16 |
19.09.24 15:50:32 | 100 | 136,28 |
19.09.24 15:50:32 | 100 | 136,27 |
19.09.24 15:50:32 | 100 | 136,25 |
19.09.24 15:50:29 | 100 | 136,23 |
19.09.24 15:49:58 | 100 | 136,04 |
19.09.24 15:49:33 | 123 | 136,13 |
19.09.24 15:42:40 | 100 | 136,15 |