Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:55 | 200 | 136,09 |
19.09.24 15:32:39 | 100 | 136,29 |
19.09.24 15:32:35 | 100 | 136,59 |
19.09.24 15:32:24 | 100 | 136,59 |
19.09.24 15:32:21 | 100 | 136,59 |
19.09.24 15:32:21 | 100 | 136,58 |
19.09.24 15:32:21 | 100 | 136,64 |
19.09.24 15:32:21 | 100 | 136,58 |
19.09.24 15:32:21 | 100 | 136,58 |
19.09.24 15:32:21 | 100 | 136,58 |
19.09.24 15:32:21 | 100 | 136,58 |
19.09.24 15:32:21 | 100 | 136,63 |
19.09.24 15:32:21 | 100 | 136,64 |
19.09.24 15:32:21 | 100 | 136,64 |
19.09.24 15:32:21 | 100 | 136,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:21 | 100 | 136,64 |
19.09.24 15:30:00 | 5,97 Tsd. | 136,98 |
18.09.24 22:10:00 | - | 135,70 |
18.09.24 22:00:02 | 56,13 Tsd. | 135,70 |
18.09.24 21:59:59 | 179 | 135,70 |
18.09.24 21:59:59 | 122 | 135,67 |
18.09.24 21:59:59 | 100 | 135,70 |
18.09.24 21:59:57 | 100 | 135,70 |
18.09.24 21:59:56 | 569 | 135,68 |
18.09.24 21:59:56 | 100 | 135,68 |
18.09.24 21:59:55 | 100 | 135,67 |
18.09.24 21:59:53 | 100 | 135,69 |
18.09.24 21:59:53 | 100 | 135,68 |
18.09.24 21:59:53 | 279 | 135,68 |
18.09.24 21:59:53 | 100 | 135,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:53 | 100 | 135,69 |
18.09.24 21:59:53 | 100 | 135,69 |
18.09.24 21:59:53 | 100 | 135,68 |
18.09.24 21:59:53 | 100 | 135,68 |
18.09.24 21:59:53 | 407 | 135,68 |
18.09.24 21:59:53 | 100 | 135,69 |
18.09.24 21:59:53 | 100 | 135,70 |
18.09.24 21:59:53 | 100 | 135,70 |
18.09.24 21:59:51 | 100 | 135,68 |
18.09.24 21:59:50 | 100 | 135,70 |
18.09.24 21:59:50 | 100 | 135,68 |
18.09.24 21:59:50 | 100 | 135,68 |
18.09.24 21:59:50 | 100 | 135,68 |
18.09.24 21:59:50 | 100 | 135,68 |
18.09.24 21:59:50 | 416 | 135,68 |