Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:05 | 100 | 135,56 |
18.09.24 21:52:05 | 100 | 135,59 |
18.09.24 21:52:05 | 100 | 135,57 |
18.09.24 21:52:05 | 100 | 135,58 |
18.09.24 21:51:45 | 100 | 135,63 |
18.09.24 21:51:45 | 100 | 135,64 |
18.09.24 21:51:41 | 100 | 135,57 |
18.09.24 21:51:23 | 306 | 135,50 |
18.09.24 21:51:23 | 100 | 135,39 |
18.09.24 21:51:23 | 100 | 135,32 |
18.09.24 21:51:23 | 100 | 135,38 |
18.09.24 21:51:23 | 100 | 135,32 |
18.09.24 21:51:18 | 100 | 135,29 |
18.09.24 21:51:18 | 100 | 135,29 |
18.09.24 21:51:16 | 100 | 135,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:16 | 100 | 135,25 |
18.09.24 21:51:16 | 100 | 135,20 |
18.09.24 21:51:13 | 100 | 135,23 |
18.09.24 21:51:13 | 100 | 135,23 |
18.09.24 21:51:13 | 100 | 135,25 |
18.09.24 21:51:13 | 100 | 135,25 |
18.09.24 21:51:11 | 100 | 135,24 |
18.09.24 21:51:07 | 100 | 135,28 |
18.09.24 21:51:07 | 400 | 135,28 |
18.09.24 21:51:04 | 100 | 135,26 |
18.09.24 21:50:50 | 100 | 135,24 |
18.09.24 21:50:50 | 100 | 135,24 |
18.09.24 21:50:41 | 100 | 135,27 |
18.09.24 21:50:40 | 100 | 135,29 |
18.09.24 21:50:40 | 105 | 135,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:40 | 100 | 135,29 |
18.09.24 21:50:33 | 100 | 135,30 |
18.09.24 21:50:33 | 100 | 135,30 |
18.09.24 21:50:33 | 100 | 135,32 |
18.09.24 21:50:33 | 100 | 135,32 |
18.09.24 21:50:24 | 100 | 135,32 |
18.09.24 21:50:24 | 100 | 135,32 |
18.09.24 21:50:04 | 100 | 135,31 |
18.09.24 21:49:48 | 100 | 135,33 |
18.09.24 21:49:17 | 100 | 135,29 |
18.09.24 21:49:17 | 122 | 135,29 |
18.09.24 21:48:42 | 100 | 135,30 |
18.09.24 21:47:47 | 100 | 135,38 |
18.09.24 21:47:19 | 100 | 135,37 |
18.09.24 21:46:50 | 100 | 135,38 |