Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:27:06 | 100 | 135,53 |
19.09.24 18:25:55 | 200 | 135,49 |
19.09.24 18:25:46 | 100 | 135,47 |
19.09.24 18:25:46 | 100 | 135,46 |
19.09.24 18:25:46 | 100 | 135,41 |
19.09.24 18:25:46 | 100 | 135,43 |
19.09.24 18:23:09 | 100 | 135,31 |
19.09.24 18:23:09 | 100 | 135,41 |
19.09.24 18:23:08 | 200 | 135,46 |
19.09.24 18:23:08 | 150 | 135,46 |
19.09.24 18:23:08 | 100 | 135,47 |
19.09.24 18:23:08 | 100 | 135,46 |
19.09.24 18:22:40 | 100 | 135,59 |
19.09.24 18:21:57 | 100 | 135,71 |
19.09.24 18:20:35 | 100 | 135,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:25 | 100 | 135,67 |
19.09.24 18:19:09 | 100 | 135,58 |
19.09.24 18:19:09 | 100 | 135,58 |
19.09.24 18:19:09 | 100 | 135,58 |
19.09.24 18:19:09 | 115 | 135,62 |
19.09.24 18:19:09 | 123 | 135,62 |
19.09.24 18:18:45 | 100 | 135,59 |
19.09.24 18:18:17 | 100 | 135,59 |
19.09.24 18:17:16 | 200 | 135,51 |
19.09.24 18:17:10 | 100 | 135,51 |
19.09.24 18:17:01 | 200 | 135,51 |
19.09.24 18:16:52 | 100 | 135,58 |
19.09.24 18:15:13 | 100 | 135,57 |
19.09.24 18:13:17 | 100 | 135,56 |
19.09.24 18:11:24 | 108 | 135,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:33 | 100 | 135,51 |
19.09.24 18:08:33 | 100 | 135,51 |
19.09.24 18:08:21 | 100 | 135,56 |
19.09.24 18:07:16 | 100 | 135,46 |
19.09.24 18:07:16 | 100 | 135,46 |
19.09.24 18:05:06 | 100 | 135,62 |
19.09.24 18:05:00 | 100 | 135,53 |
19.09.24 18:04:44 | 200 | 135,50 |
19.09.24 18:04:44 | 100 | 135,51 |
19.09.24 18:04:44 | 100 | 135,51 |
19.09.24 18:04:44 | 100 | 135,56 |
19.09.24 18:04:43 | 100 | 135,49 |
19.09.24 18:04:37 | 356 | 135,26 |
19.09.24 18:03:41 | 100 | 135,41 |
19.09.24 18:01:51 | 120 | 135,38 |