Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:32 | 100 | 136,29 |
19.09.24 21:11:17 | 100 | 136,33 |
19.09.24 21:10:38 | 125 | 136,24 |
19.09.24 21:10:21 | 100 | 136,24 |
19.09.24 21:10:00 | 100 | 136,23 |
19.09.24 21:09:15 | 100 | 136,23 |
19.09.24 21:09:11 | 130 | 136,13 |
19.09.24 21:08:27 | 100 | 136,23 |
19.09.24 21:06:56 | 100 | 136,23 |
19.09.24 21:05:31 | 100 | 136,22 |
19.09.24 21:03:54 | 100 | 136,18 |
19.09.24 21:03:06 | 116 | 136,03 |
19.09.24 21:02:50 | 100 | 136,12 |
19.09.24 21:01:49 | 100 | 136,01 |
19.09.24 21:01:49 | 100 | 136,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:49 | 100 | 136,00 |
19.09.24 21:01:49 | 100 | 136,00 |
19.09.24 21:01:49 | 100 | 136,00 |
19.09.24 21:01:49 | 100 | 136,01 |
19.09.24 21:01:49 | 100 | 136,01 |
19.09.24 21:01:49 | 100 | 136,01 |
19.09.24 21:01:10 | 100 | 136,10 |
19.09.24 21:00:27 | 200 | 136,07 |
19.09.24 21:00:24 | 100 | 136,07 |
19.09.24 20:59:37 | 100 | 136,11 |
19.09.24 20:56:31 | 100 | 136,11 |
19.09.24 20:55:36 | 100 | 136,08 |
19.09.24 20:55:07 | 125 | 136,06 |
19.09.24 20:53:13 | 100 | 135,99 |
19.09.24 20:52:52 | 100 | 135,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:52:42 | 100 | 136,04 |
19.09.24 20:52:18 | 100 | 135,96 |
19.09.24 20:52:08 | 100 | 135,95 |
19.09.24 20:52:01 | 100 | 135,95 |
19.09.24 20:50:03 | 100 | 135,93 |
19.09.24 20:50:03 | 100 | 135,94 |
19.09.24 20:50:03 | 100 | 135,94 |
19.09.24 20:50:03 | 100 | 135,94 |
19.09.24 20:50:03 | 100 | 135,94 |
19.09.24 20:48:50 | 100 | 136,02 |
19.09.24 20:47:41 | 100 | 136,06 |
19.09.24 20:46:58 | 100 | 136,06 |
19.09.24 20:45:48 | 160 | 136,00 |
19.09.24 20:44:58 | 100 | 136,05 |
19.09.24 20:38:06 | 100 | 135,91 |