Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:37:25 | 138 | 135,89 |
19.09.24 20:37:02 | 400 | 135,97 |
19.09.24 20:36:56 | 100 | 135,97 |
19.09.24 20:36:56 | 100 | 136,08 |
19.09.24 20:31:43 | 200 | 135,97 |
19.09.24 20:31:41 | 100 | 135,98 |
19.09.24 20:30:59 | 100 | 135,98 |
19.09.24 20:30:47 | 100 | 135,92 |
19.09.24 20:29:12 | 100 | 135,98 |
19.09.24 20:29:11 | 100 | 135,97 |
19.09.24 20:28:36 | 169 | 135,85 |
19.09.24 20:28:31 | 114 | 135,88 |
19.09.24 20:28:31 | 100 | 135,89 |
19.09.24 20:28:26 | 124 | 135,93 |
19.09.24 20:28:26 | 100 | 135,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:26 | 100 | 135,93 |
19.09.24 20:28:26 | 186 | 135,93 |
19.09.24 20:28:26 | 100 | 135,93 |
19.09.24 20:27:24 | 100 | 135,93 |
19.09.24 20:26:37 | 100 | 135,90 |
19.09.24 20:25:33 | 100 | 135,90 |
19.09.24 20:17:58 | 100 | 135,82 |
19.09.24 20:17:58 | 100 | 135,81 |
19.09.24 20:17:58 | 100 | 135,81 |
19.09.24 20:17:58 | 100 | 135,81 |
19.09.24 20:17:58 | 100 | 135,81 |
19.09.24 20:15:45 | 100 | 135,82 |
19.09.24 20:15:45 | 100 | 135,84 |
19.09.24 20:14:00 | 100 | 135,93 |
19.09.24 20:14:00 | 100 | 135,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:13:17 | 100 | 135,96 |
19.09.24 20:12:51 | 500 | 135,96 |
19.09.24 20:12:48 | 100 | 135,96 |
19.09.24 20:09:20 | 100 | 135,97 |
19.09.24 20:08:03 | 100 | 136,10 |
19.09.24 20:04:17 | 100 | 136,12 |
19.09.24 20:02:22 | 100 | 136,11 |
19.09.24 19:57:43 | 100 | 136,05 |
19.09.24 19:57:38 | 100 | 135,97 |
19.09.24 19:57:38 | 100 | 135,98 |
19.09.24 19:57:34 | 100 | 136,08 |
19.09.24 19:57:34 | 100 | 136,06 |
19.09.24 19:57:00 | 100 | 136,04 |
19.09.24 19:54:08 | 100 | 136,10 |
19.09.24 19:54:05 | 100 | 136,04 |