Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:52 | 100 | 136,30 |
18.09.24 21:25:27 | 100 | 136,27 |
18.09.24 21:25:22 | 110 | 136,28 |
18.09.24 21:25:00 | 136 | 136,26 |
18.09.24 21:23:24 | 100 | 136,11 |
18.09.24 21:23:19 | 100 | 136,11 |
18.09.24 21:21:44 | 100 | 136,07 |
18.09.24 21:21:11 | 100 | 136,07 |
18.09.24 21:21:06 | 100 | 136,10 |
18.09.24 21:20:50 | 100 | 136,19 |
18.09.24 21:20:50 | 100 | 136,16 |
18.09.24 21:20:50 | 100 | 136,23 |
18.09.24 21:20:37 | 100 | 136,24 |
18.09.24 21:20:37 | 100 | 136,34 |
18.09.24 21:19:43 | 100 | 136,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:15 | 100 | 136,29 |
18.09.24 21:19:15 | 354 | 136,29 |
18.09.24 21:19:15 | 100 | 136,34 |
18.09.24 21:19:15 | 120 | 136,34 |
18.09.24 21:19:15 | 108 | 136,34 |
18.09.24 21:19:06 | 100 | 136,39 |
18.09.24 21:18:51 | 100 | 136,45 |
18.09.24 21:18:51 | 100 | 136,45 |
18.09.24 21:18:24 | 100 | 136,43 |
18.09.24 21:18:17 | 100 | 136,43 |
18.09.24 21:18:17 | 100 | 136,43 |
18.09.24 21:18:17 | 100 | 136,42 |
18.09.24 21:16:07 | 188 | 136,32 |
18.09.24 21:15:56 | 100 | 136,29 |
18.09.24 21:15:56 | 100 | 136,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:55 | 100 | 136,23 |
18.09.24 21:12:41 | 2,01 Tsd. | 136,20 |
18.09.24 21:12:41 | 104 | 136,20 |
18.09.24 21:12:13 | 100 | 136,22 |
18.09.24 21:11:51 | 100 | 136,34 |
18.09.24 21:11:43 | 100 | 136,23 |
18.09.24 21:11:40 | 100 | 136,22 |
18.09.24 21:09:41 | 451 | 136,07 |
18.09.24 21:08:39 | 100 | 136,08 |
18.09.24 21:08:33 | 100 | 136,15 |
18.09.24 21:08:08 | 100 | 135,99 |
18.09.24 21:05:15 | 100 | 135,83 |
18.09.24 21:05:14 | 100 | 135,83 |
18.09.24 21:04:02 | 100 | 135,87 |
18.09.24 21:04:02 | 103 | 135,87 |