Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:58:26 | 100 | 134,78 |
05.09.24 21:58:26 | 100 | 134,77 |
05.09.24 21:58:23 | 100 | 134,78 |
05.09.24 21:58:16 | 100 | 134,78 |
05.09.24 21:58:15 | 100 | 134,77 |
05.09.24 21:58:07 | 233 | 134,79 |
05.09.24 21:58:06 | 500 | 134,77 |
05.09.24 21:58:00 | 100 | 134,79 |
05.09.24 21:57:59 | 164 | 134,77 |
05.09.24 21:57:57 | 792 | 134,78 |
05.09.24 21:57:43 | 100 | 134,81 |
05.09.24 21:57:38 | 100 | 134,82 |
05.09.24 21:57:35 | 100 | 134,80 |
05.09.24 21:57:30 | 100 | 134,79 |
05.09.24 21:57:30 | 162 | 134,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:57:30 | 121 | 134,79 |
05.09.24 21:57:30 | 100 | 134,79 |
05.09.24 21:57:30 | 100 | 134,79 |
05.09.24 21:57:30 | 163 | 134,79 |
05.09.24 21:57:24 | 100 | 134,78 |
05.09.24 21:57:24 | 100 | 134,78 |
05.09.24 21:57:19 | 100 | 134,80 |
05.09.24 21:57:14 | 100 | 134,80 |
05.09.24 21:57:10 | 100 | 134,80 |
05.09.24 21:57:10 | 183 | 134,80 |
05.09.24 21:57:10 | 200 | 134,80 |
05.09.24 21:57:10 | 100 | 134,78 |
05.09.24 21:57:10 | 100 | 134,78 |
05.09.24 21:57:10 | 100 | 134,78 |
05.09.24 21:56:56 | 100 | 134,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:56:56 | 100 | 134,78 |
05.09.24 21:56:56 | 165 | 134,81 |
05.09.24 21:56:49 | 100 | 134,83 |
05.09.24 21:56:45 | 100 | 134,81 |
05.09.24 21:56:45 | 519 | 134,82 |
05.09.24 21:56:43 | 200 | 134,85 |
05.09.24 21:56:32 | 100 | 134,87 |
05.09.24 21:56:14 | 100 | 134,85 |
05.09.24 21:56:04 | 200 | 134,88 |
05.09.24 21:56:04 | 137 | 134,88 |
05.09.24 21:55:37 | 100 | 134,94 |
05.09.24 21:55:37 | 100 | 134,93 |
05.09.24 21:55:34 | 100 | 134,94 |
05.09.24 21:55:33 | 100 | 134,96 |
05.09.24 21:55:31 | 200 | 134,96 |