Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:49:55 | 100 | 135,12 |
05.09.24 21:49:54 | 100 | 135,10 |
05.09.24 21:49:54 | 100 | 135,11 |
05.09.24 21:49:39 | 100 | 135,13 |
05.09.24 21:49:36 | 100 | 135,11 |
05.09.24 21:49:36 | 100 | 135,11 |
05.09.24 21:49:36 | 100 | 135,11 |
05.09.24 21:49:36 | 100 | 135,11 |
05.09.24 21:49:30 | 100 | 135,10 |
05.09.24 21:49:30 | 100 | 135,12 |
05.09.24 21:49:13 | 100 | 135,12 |
05.09.24 21:49:07 | 103 | 135,10 |
05.09.24 21:48:35 | 184 | 135,12 |
05.09.24 21:48:35 | 351 | 135,12 |
05.09.24 21:48:01 | 100 | 135,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:47:50 | 134 | 135,12 |
05.09.24 21:47:50 | 100 | 135,15 |
05.09.24 21:47:50 | 100 | 135,14 |
05.09.24 21:47:27 | 100 | 135,17 |
05.09.24 21:47:17 | 100 | 135,16 |
05.09.24 21:47:11 | 100 | 135,19 |
05.09.24 21:46:50 | 100 | 135,19 |
05.09.24 21:46:21 | 100 | 135,20 |
05.09.24 21:45:39 | 100 | 135,20 |
05.09.24 21:45:39 | 100 | 135,18 |
05.09.24 21:45:39 | 100 | 135,20 |
05.09.24 21:45:39 | 100 | 135,19 |
05.09.24 21:45:11 | 100 | 135,20 |
05.09.24 21:45:08 | 100 | 135,16 |
05.09.24 21:45:05 | 100 | 135,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:45:02 | 151 | 135,16 |
05.09.24 21:44:27 | 100 | 135,13 |
05.09.24 21:44:27 | 100 | 135,15 |
05.09.24 21:44:26 | 100 | 135,17 |
05.09.24 21:44:09 | 100 | 135,16 |
05.09.24 21:43:13 | 100 | 135,12 |
05.09.24 21:43:13 | 105 | 135,12 |
05.09.24 21:42:43 | 100 | 135,18 |
05.09.24 21:42:40 | 100 | 135,12 |
05.09.24 21:42:17 | 100 | 135,09 |
05.09.24 21:41:19 | 100 | 135,09 |
05.09.24 21:41:19 | 100 | 135,09 |
05.09.24 21:41:17 | 100 | 135,08 |
05.09.24 21:41:16 | 100 | 135,07 |
05.09.24 21:41:08 | 100 | 135,07 |