Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:25:47 | 600 | 135,38 |
06.09.24 17:24:10 | 100 | 135,49 |
06.09.24 17:24:01 | 200 | 135,38 |
06.09.24 17:23:15 | 100 | 135,49 |
06.09.24 17:19:26 | 200 | 135,39 |
06.09.24 17:13:00 | 100 | 135,39 |
06.09.24 17:10:30 | 100 | 135,33 |
06.09.24 17:10:30 | 100 | 135,45 |
06.09.24 17:10:29 | 100 | 135,40 |
06.09.24 17:10:29 | 288 | 135,40 |
06.09.24 17:10:19 | 100 | 135,51 |
06.09.24 17:10:16 | 100 | 135,45 |
06.09.24 17:10:16 | 109 | 135,45 |
06.09.24 17:10:16 | 100 | 135,46 |
06.09.24 17:10:16 | 200 | 135,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:10:16 | 100 | 135,65 |
06.09.24 17:10:16 | 100 | 135,65 |
06.09.24 17:09:07 | 100 | 135,65 |
06.09.24 17:08:39 | 100 | 135,65 |
06.09.24 17:08:39 | 100 | 135,65 |
06.09.24 17:06:17 | 100 | 135,71 |
06.09.24 17:06:16 | 221 | 135,71 |
06.09.24 17:05:10 | 100 | 135,72 |
06.09.24 17:04:10 | 100 | 135,72 |
06.09.24 17:02:13 | 100 | 135,71 |
06.09.24 17:01:35 | 100 | 135,62 |
06.09.24 17:01:29 | 100 | 135,64 |
06.09.24 17:01:29 | 100 | 135,64 |
06.09.24 17:01:29 | 100 | 135,55 |
06.09.24 17:01:29 | 100 | 135,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:01:29 | 100 | 135,60 |
06.09.24 17:01:09 | 200 | 135,27 |
06.09.24 17:00:20 | 100 | 135,27 |
06.09.24 17:00:17 | 100 | 135,27 |
06.09.24 17:00:17 | 180 | 135,27 |
06.09.24 17:00:17 | 100 | 135,19 |
06.09.24 17:00:17 | 100 | 135,19 |
06.09.24 17:00:17 | 100 | 135,19 |
06.09.24 17:00:17 | 100 | 135,19 |
06.09.24 17:00:17 | 123 | 135,19 |
06.09.24 16:59:28 | 100 | 135,20 |
06.09.24 16:58:00 | 102 | 135,19 |
06.09.24 16:57:33 | 200 | 135,09 |
06.09.24 16:57:33 | 100 | 135,22 |
06.09.24 16:56:56 | 100 | 135,08 |