Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:47:17 | 200 | 135,31 |
06.09.24 17:47:17 | 100 | 135,30 |
06.09.24 17:47:17 | 200 | 135,25 |
06.09.24 17:47:17 | 100 | 135,23 |
06.09.24 17:47:17 | 100 | 135,23 |
06.09.24 17:47:17 | 100 | 135,24 |
06.09.24 17:47:17 | 100 | 135,27 |
06.09.24 17:47:17 | 250 | 135,31 |
06.09.24 17:47:17 | 100 | 135,29 |
06.09.24 17:46:04 | 100 | 135,43 |
06.09.24 17:46:04 | 100 | 135,43 |
06.09.24 17:46:04 | 100 | 135,37 |
06.09.24 17:46:04 | 100 | 135,37 |
06.09.24 17:46:04 | 100 | 135,37 |
06.09.24 17:46:04 | 100 | 135,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:46:04 | 100 | 135,39 |
06.09.24 17:46:04 | 100 | 135,39 |
06.09.24 17:46:04 | 100 | 135,39 |
06.09.24 17:46:04 | 119 | 135,39 |
06.09.24 17:46:04 | 100 | 135,39 |
06.09.24 17:45:51 | 100 | 135,51 |
06.09.24 17:45:33 | 100 | 135,53 |
06.09.24 17:45:18 | 100 | 135,53 |
06.09.24 17:45:18 | 100 | 135,53 |
06.09.24 17:43:52 | 400 | 135,53 |
06.09.24 17:43:51 | 100 | 135,66 |
06.09.24 17:43:51 | 100 | 135,66 |
06.09.24 17:43:23 | 100 | 135,67 |
06.09.24 17:42:12 | 200 | 135,53 |
06.09.24 17:41:28 | 100 | 135,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:38:48 | 100 | 135,68 |
06.09.24 17:35:44 | 100 | 135,75 |
06.09.24 17:33:39 | 150 | 135,63 |
06.09.24 17:32:57 | 173 | 135,60 |
06.09.24 17:32:56 | 100 | 135,60 |
06.09.24 17:32:52 | 100 | 135,57 |
06.09.24 17:32:52 | 100 | 135,52 |
06.09.24 17:32:52 | 127 | 135,57 |
06.09.24 17:32:52 | 100 | 135,58 |
06.09.24 17:32:52 | 100 | 135,55 |
06.09.24 17:30:18 | 100 | 135,49 |
06.09.24 17:29:29 | 100 | 135,51 |
06.09.24 17:28:23 | 200 | 135,38 |
06.09.24 17:28:05 | 149 | 135,38 |
06.09.24 17:26:43 | 100 | 135,52 |