Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:18:20 | 100 | 135,09 |
06.09.24 18:17:31 | 100 | 135,15 |
06.09.24 18:16:22 | 186 | 135,09 |
06.09.24 18:15:17 | 100 | 135,20 |
06.09.24 18:14:29 | 200 | 135,13 |
06.09.24 18:11:31 | 100 | 135,12 |
06.09.24 18:11:30 | 142 | 135,12 |
06.09.24 18:09:00 | 100 | 135,12 |
06.09.24 18:08:40 | 100 | 135,05 |
06.09.24 18:08:01 | 100 | 135,06 |
06.09.24 18:06:35 | 100 | 135,16 |
06.09.24 18:06:34 | 184 | 135,12 |
06.09.24 18:06:34 | 100 | 135,12 |
06.09.24 18:06:34 | 128 | 135,12 |
06.09.24 18:06:13 | 200 | 135,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:06:00 | 100 | 135,24 |
06.09.24 18:05:27 | 100 | 135,17 |
06.09.24 18:02:05 | 100 | 135,35 |
06.09.24 18:00:45 | 100 | 135,26 |
06.09.24 18:00:45 | 100 | 135,26 |
06.09.24 18:00:26 | 100 | 135,27 |
06.09.24 17:59:39 | 100 | 135,39 |
06.09.24 17:59:39 | 200 | 135,29 |
06.09.24 17:59:27 | 100 | 135,26 |
06.09.24 17:59:27 | 100 | 135,26 |
06.09.24 17:59:27 | 100 | 135,22 |
06.09.24 17:59:08 | 100 | 135,24 |
06.09.24 17:57:36 | 100 | 135,21 |
06.09.24 17:56:05 | 100 | 135,26 |
06.09.24 17:56:05 | 100 | 135,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:56:05 | 200 | 135,25 |
06.09.24 17:56:00 | 100 | 135,25 |
06.09.24 17:52:41 | 200 | 135,09 |
06.09.24 17:51:43 | 200 | 135,09 |
06.09.24 17:50:52 | 100 | 135,19 |
06.09.24 17:48:15 | 200 | 135,05 |
06.09.24 17:47:53 | 834 | 135,04 |
06.09.24 17:47:53 | 261 | 135,04 |
06.09.24 17:47:53 | 1,10 Tsd. | 135,04 |
06.09.24 17:47:17 | 100 | 135,12 |
06.09.24 17:47:17 | 100 | 135,30 |
06.09.24 17:47:17 | 200 | 135,32 |
06.09.24 17:47:17 | 100 | 135,24 |
06.09.24 17:47:17 | 100 | 135,24 |
06.09.24 17:47:17 | 100 | 135,25 |