Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:55:30 | 100 | 134,96 |
05.09.24 21:55:30 | 100 | 134,94 |
05.09.24 21:55:30 | 100 | 134,95 |
05.09.24 21:55:30 | 100 | 134,95 |
05.09.24 21:55:30 | 100 | 134,93 |
05.09.24 21:55:27 | 144 | 134,90 |
05.09.24 21:55:27 | 100 | 134,93 |
05.09.24 21:55:27 | 100 | 134,93 |
05.09.24 21:55:15 | 100 | 134,91 |
05.09.24 21:55:10 | 100 | 134,91 |
05.09.24 21:55:01 | 100 | 134,91 |
05.09.24 21:54:40 | 100 | 134,90 |
05.09.24 21:54:31 | 100 | 134,95 |
05.09.24 21:54:31 | 100 | 134,95 |
05.09.24 21:54:31 | 100 | 134,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:54:31 | 120 | 134,95 |
05.09.24 21:54:31 | 200 | 134,95 |
05.09.24 21:54:31 | 100 | 134,95 |
05.09.24 21:54:31 | 347 | 134,95 |
05.09.24 21:54:24 | 100 | 134,95 |
05.09.24 21:54:01 | 100 | 135,01 |
05.09.24 21:53:55 | 200 | 134,96 |
05.09.24 21:53:55 | 100 | 134,96 |
05.09.24 21:53:55 | 140 | 134,96 |
05.09.24 21:53:55 | 100 | 134,95 |
05.09.24 21:53:23 | 107 | 134,95 |
05.09.24 21:53:18 | 100 | 134,95 |
05.09.24 21:53:10 | 100 | 134,92 |
05.09.24 21:53:10 | 100 | 134,88 |
05.09.24 21:52:34 | 100 | 134,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:52:32 | 100 | 134,88 |
05.09.24 21:51:51 | 100 | 134,88 |
05.09.24 21:51:35 | 102 | 134,87 |
05.09.24 21:51:35 | 102 | 134,86 |
05.09.24 21:51:32 | 100 | 134,90 |
05.09.24 21:51:32 | 200 | 134,93 |
05.09.24 21:51:13 | 100 | 134,97 |
05.09.24 21:50:51 | 100 | 135,00 |
05.09.24 21:50:44 | 100 | 135,00 |
05.09.24 21:50:12 | 100 | 135,01 |
05.09.24 21:50:08 | 100 | 135,01 |
05.09.24 21:50:08 | 100 | 135,04 |
05.09.24 21:50:03 | 342 | 135,08 |
05.09.24 21:50:01 | 100 | 135,08 |
05.09.24 21:50:01 | 113 | 135,08 |