Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:27:43 | 100 | 135,09 |
05.09.24 21:27:43 | 100 | 135,08 |
05.09.24 21:27:43 | 100 | 135,08 |
05.09.24 21:27:43 | 170 | 135,09 |
05.09.24 21:27:43 | 100 | 135,09 |
05.09.24 21:27:43 | 100 | 135,09 |
05.09.24 21:27:43 | 100 | 135,09 |
05.09.24 21:27:43 | 100 | 135,08 |
05.09.24 21:27:43 | 100 | 135,06 |
05.09.24 21:27:42 | 100 | 135,05 |
05.09.24 21:27:18 | 100 | 135,05 |
05.09.24 21:27:16 | 100 | 135,05 |
05.09.24 21:26:49 | 200 | 135,01 |
05.09.24 21:26:03 | 300 | 135,05 |
05.09.24 21:25:40 | 100 | 135,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:25:34 | 100 | 135,05 |
05.09.24 21:25:22 | 711 | 135,06 |
05.09.24 21:25:18 | 100 | 135,01 |
05.09.24 21:24:32 | 100 | 135,05 |
05.09.24 21:24:00 | 100 | 135,01 |
05.09.24 21:23:47 | 100 | 135,05 |
05.09.24 21:22:37 | 100 | 135,04 |
05.09.24 21:22:37 | 100 | 135,00 |
05.09.24 21:22:27 | 100 | 135,04 |
05.09.24 21:22:10 | 100 | 135,09 |
05.09.24 21:22:09 | 100 | 135,05 |
05.09.24 21:21:24 | 100 | 135,09 |
05.09.24 21:21:12 | 103 | 135,00 |
05.09.24 21:20:37 | 100 | 135,04 |
05.09.24 21:19:52 | 100 | 135,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:19:39 | 100 | 135,09 |
05.09.24 21:19:39 | 114 | 135,09 |
05.09.24 21:19:39 | 100 | 135,09 |
05.09.24 21:19:24 | 100 | 135,02 |
05.09.24 21:18:29 | 965 | 135,09 |
05.09.24 21:18:16 | 100 | 135,02 |
05.09.24 21:18:09 | 400 | 135,04 |
05.09.24 21:15:15 | 100 | 135,08 |
05.09.24 21:15:15 | 214 | 135,08 |
05.09.24 21:15:12 | 100 | 135,14 |
05.09.24 21:15:12 | 100 | 135,14 |
05.09.24 21:15:12 | 124 | 135,14 |
05.09.24 21:15:07 | 100 | 135,23 |
05.09.24 21:14:07 | 100 | 135,23 |
05.09.24 21:13:54 | 100 | 135,23 |