BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:16:48 | - | 32,510 |
05.11.24 13:16:34 | - | 32,500 |
05.11.24 13:12:33 | - | 32,520 |
05.11.24 13:12:28 | - | 32,500 |
05.11.24 13:12:26 | - | 32,510 |
05.11.24 13:12:02 | - | 32,500 |
05.11.24 13:11:42 | - | 32,520 |
05.11.24 13:11:40 | - | 32,510 |
05.11.24 13:11:40 | - | 32,510 |
05.11.24 13:11:40 | - | 32,510 |
05.11.24 13:11:40 | - | 32,510 |
05.11.24 13:10:53 | - | 32,480 |
05.11.24 13:10:07 | - | 32,460 |
05.11.24 13:10:07 | - | 32,460 |
05.11.24 13:10:07 | - | 32,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:09:30 | - | 32,480 |
05.11.24 13:08:36 | - | 32,510 |
05.11.24 13:05:25 | - | 32,520 |
05.11.24 13:04:05 | - | 32,530 |
05.11.24 13:01:48 | - | 32,570 |
05.11.24 13:01:05 | - | 32,550 |
05.11.24 13:00:13 | - | 32,510 |
05.11.24 12:58:51 | - | 32,500 |
05.11.24 12:58:07 | - | 32,510 |
05.11.24 12:57:24 | - | 32,510 |
05.11.24 12:56:51 | - | 32,510 |
05.11.24 12:56:35 | - | 32,500 |
05.11.24 12:54:02 | - | 32,520 |
05.11.24 12:53:16 | - | 32,510 |
05.11.24 12:53:06 | - | 32,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:50:24 | - | 32,570 |
05.11.24 12:50:17 | - | 32,600 |
05.11.24 12:49:44 | - | 32,570 |
05.11.24 12:38:32 | - | 32,560 |
05.11.24 12:38:23 | - | 32,570 |
05.11.24 12:37:44 | - | 32,580 |
05.11.24 12:37:05 | - | 32,560 |
05.11.24 12:34:54 | - | 32,550 |
05.11.24 12:33:22 | - | 32,560 |
05.11.24 12:31:20 | - | 32,530 |
05.11.24 12:29:27 | - | 32,560 |
05.11.24 12:28:56 | - | 32,560 |
05.11.24 12:26:35 | - | 32,540 |
05.11.24 12:25:02 | - | 32,520 |
05.11.24 12:21:29 | - | 32,510 |