BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:47 | 0 | 32,580 |
04.11.24 08:02:42 | 0 | 31,980 |
01.11.24 08:04:15 | 0 | 32,040 |
31.10.24 08:16:19 | 0 | 32,680 |
30.10.24 08:43:42 | 0 | 33,620 |
29.10.24 08:17:17 | 0 | 32,620 |
28.10.24 08:01:45 | 0 | 32,980 |
25.10.24 17:06:07 | 50 | 33,910 |
25.10.24 08:07:07 | 0 | 33,070 |
24.10.24 08:06:27 | 0 | 33,160 |
23.10.24 08:05:27 | 0 | 32,670 |
22.10.24 08:08:48 | 0 | 33,240 |
21.10.24 08:07:48 | 0 | 34,200 |
18.10.24 16:04:13 | 2,50 Tsd. | 34,850 |
18.10.24 08:06:16 | 0 | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:06:21 | 0 | 34,670 |
16.10.24 08:13:00 | 0 | 34,530 |
15.10.24 08:02:50 | 0 | 34,740 |
14.10.24 08:05:31 | 0 | 34,590 |
11.10.24 08:03:41 | 0 | 33,920 |
10.10.24 08:06:55 | 0 | 34,330 |
09.10.24 08:04:07 | 0 | 32,900 |
08.10.24 08:09:10 | 0 | 32,150 |
07.10.24 08:32:09 | 0 | 32,440 |
Keine Daten verfügbar