BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:50 | 0 | 40,720 |
03.04.25 08:22:58 | 0 | 43,520 |
02.04.25 08:07:02 | 0 | 42,850 |
01.04.25 08:10:16 | 0 | 41,550 |
31.03.25 08:10:31 | 0 | 42,850 |
28.03.25 08:16:54 | 0 | 43,400 |
27.03.25 08:20:51 | 0 | 43,240 |
26.03.25 08:05:00 | 0 | 43,330 |
25.03.25 08:04:37 | 0 | 42,220 |
24.03.25 08:04:21 | 0 | 41,680 |
21.03.25 08:01:37 | 0 | 42,540 |
20.03.25 08:27:00 | 0 | 43,280 |
19.03.25 08:02:25 | 0 | 44,130 |
18.03.25 08:04:25 | 0 | 43,810 |
17.03.25 08:01:14 | 0 | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:08:34 | 0 | 41,910 |
13.03.25 08:00:35 | 0 | 41,000 |
12.03.25 15:51:13 | 150 | 41,160 |
12.03.25 08:01:37 | 0 | 39,760 |
11.03.25 08:10:38 | 0 | 39,860 |
10.03.25 08:02:18 | 0 | 41,400 |
07.03.25 09:52:03 | 0 | 41,270 |
06.03.25 09:05:00 | 0 | 40,880 |
05.03.25 08:01:34 | 0 | 38,440 |
Keine Daten verfügbar