BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:02:32 | 0 | 32,780 |
04.11.24 08:02:37 | 0 | 32,780 |
01.11.24 08:03:48 | 0 | 32,840 |
31.10.24 08:16:10 | 0 | 33,480 |
30.10.24 08:14:12 | 0 | 33,610 |
29.10.24 08:02:54 | 0 | 33,420 |
28.10.24 08:01:36 | 0 | 33,710 |
25.10.24 08:06:57 | 0 | 33,710 |
24.10.24 08:06:09 | 0 | 33,710 |
23.10.24 08:05:20 | 0 | 33,710 |
22.10.24 08:08:43 | 0 | 34,270 |
21.10.24 08:07:31 | 0 | 34,540 |
18.10.24 08:05:59 | 0 | 34,540 |
17.10.24 08:06:13 | 0 | 35,050 |
16.10.24 10:46:00 | 3 | 35,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:12:50 | 0 | 34,740 |
15.10.24 08:02:43 | 0 | 34,740 |
14.10.24 08:05:29 | 0 | 34,590 |
11.10.24 08:03:25 | 0 | 34,330 |
10.10.24 08:06:40 | 0 | 34,330 |
09.10.24 08:03:49 | 0 | 32,900 |
08.10.24 08:08:55 | 0 | 32,380 |
07.10.24 15:59:06 | 10 | 32,380 |
07.10.24 08:32:07 | 0 | 33,010 |
Keine Daten verfügbar