BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:13:59 | 0 | 31,480 |
21.11.24 08:06:06 | 0 | 31,120 |
20.11.24 08:15:20 | 0 | 31,120 |
19.11.24 11:31:14 | 800 | 31,120 |
19.11.24 08:00:51 | 0 | 32,750 |
18.11.24 08:09:56 | 0 | 33,610 |
15.11.24 08:13:34 | 0 | 34,550 |
14.11.24 08:03:51 | 0 | 35,060 |
13.11.24 08:15:08 | 0 | 35,610 |
12.11.24 08:05:59 | 0 | 35,610 |
11.11.24 08:08:29 | 0 | 35,610 |
08.11.24 08:05:23 | 0 | 35,610 |
07.11.24 08:13:08 | 0 | 32,780 |
06.11.24 08:04:52 | 0 | 32,780 |
05.11.24 08:02:32 | 0 | 32,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:02:37 | 0 | 32,780 |
01.11.24 08:03:48 | 0 | 32,840 |
31.10.24 08:16:10 | 0 | 33,480 |
30.10.24 08:14:12 | 0 | 33,610 |
29.10.24 08:02:54 | 0 | 33,420 |
28.10.24 08:01:36 | 0 | 33,710 |
25.10.24 08:06:57 | 0 | 33,710 |
24.10.24 08:06:09 | 0 | 33,710 |
23.10.24 08:05:20 | 0 | 33,710 |
Keine Daten verfügbar