BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:51 | 93 | 37,040 |
16:27:01 | 47 | 36,460 |
15:46:42 | 15 | 37,330 |
11:53:20 | 10 | 38,400 |
08:08:50 | 0 | 41,530 |
03.04.25 08:22:57 | 0 | 43,520 |
02.04.25 08:06:50 | 0 | 42,860 |
01.04.25 08:09:56 | 0 | 42,350 |
31.03.25 09:07:05 | 25 | 42,670 |
31.03.25 08:10:19 | 0 | 43,650 |
28.03.25 08:15:20 | 0 | 44,180 |
27.03.25 17:36:48 | 35 | 44,260 |
27.03.25 08:20:39 | 0 | 44,030 |
26.03.25 19:37:46 | 10 | 44,030 |
26.03.25 08:04:52 | 0 | 44,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 21:11:47 | 9 | 44,250 |
25.03.25 08:04:24 | 0 | 42,210 |
24.03.25 08:04:16 | 0 | 42,000 |
21.03.25 09:19:28 | 50 | 42,000 |
21.03.25 08:01:22 | 0 | 43,350 |
20.03.25 08:13:20 | 0 | 44,100 |
19.03.25 08:01:22 | 0 | 44,600 |
18.03.25 08:04:20 | 0 | 44,600 |
17.03.25 08:31:47 | 14 | 44,600 |
17.03.25 08:00:18 | 0 | 44,000 |
14.03.25 16:36:26 | 25 | 44,000 |
14.03.25 14:05:02 | 10 | 43,630 |
14.03.25 08:08:24 | 0 | 42,280 |
13.03.25 14:29:32 | 47 | 42,280 |
13.03.25 08:00:21 | 0 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 08:01:31 | 0 | 40,190 |
11.03.25 16:01:35 | 30 | 40,190 |
11.03.25 08:10:03 | 0 | 40,680 |
10.03.25 08:02:15 | 0 | 41,400 |
07.03.25 08:50:17 | 0 | 41,360 |
06.03.25 08:17:38 | 0 | 40,880 |
05.03.25 11:42:15 | 20 | 40,880 |
05.03.25 08:01:23 | 0 | 39,320 |