BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:27 | 0 | 38,000 |
11:27:53 | 0 | 38,310 |
09:15:00 | 0 | 39,380 |
09:08:46 | 0 | 39,330 |
08:04:09 | 0 | 40,450 |
03.04.25 16:32:36 | 0 | 40,850 |
03.04.25 15:07:04 | 0 | 41,370 |
03.04.25 12:56:51 | 0 | 41,730 |
03.04.25 11:15:32 | 0 | 42,710 |
03.04.25 09:09:17 | 0 | 42,680 |
03.04.25 08:09:23 | 0 | 43,310 |
02.04.25 09:08:23 | 0 | 42,840 |
02.04.25 08:06:07 | 0 | 42,570 |
01.04.25 16:23:39 | 0 | 42,880 |
01.04.25 15:01:07 | 0 | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 14:09:15 | 0 | 42,930 |
01.04.25 10:13:55 | 0 | 42,750 |
01.04.25 09:13:06 | 0 | 42,450 |
01.04.25 08:04:17 | 0 | 41,270 |
31.03.25 18:54:06 | 25 | 41,330 |
31.03.25 15:49:55 | 0 | 41,430 |
31.03.25 14:54:27 | 0 | 41,610 |
31.03.25 12:03:16 | 0 | 41,720 |
31.03.25 10:57:12 | 0 | 41,910 |
31.03.25 09:16:34 | 0 | 41,930 |
31.03.25 08:16:08 | 0 | 42,570 |
28.03.25 15:18:40 | 0 | 42,830 |
28.03.25 15:07:56 | 0 | 42,790 |
28.03.25 12:54:35 | 0 | 42,530 |
28.03.25 12:00:15 | 0 | 42,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 10:24:05 | 0 | 42,750 |
28.03.25 09:07:51 | 0 | 42,710 |
28.03.25 08:09:01 | 0 | 43,060 |
27.03.25 15:26:37 | 0 | 43,130 |
27.03.25 13:01:01 | 0 | 42,890 |
27.03.25 10:35:45 | 0 | 42,680 |
27.03.25 09:17:56 | 0 | 42,480 |
27.03.25 08:23:24 | 0 | 42,920 |
26.03.25 16:24:09 | 0 | 43,200 |
26.03.25 15:18:55 | 0 | 43,220 |
26.03.25 14:37:11 | 0 | 43,170 |
26.03.25 11:48:28 | 0 | 43,330 |
26.03.25 11:08:44 | 0 | 43,180 |
26.03.25 10:01:17 | 0 | 43,050 |
26.03.25 09:16:31 | 0 | 43,780 |