BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:53:52 | - | 39,490 |
06.06.25 22:53:52 | - | 39,490 |
06.06.25 22:38:19 | - | 39,500 |
06.06.25 22:33:04 | - | 39,490 |
06.06.25 22:00:04 | - | 39,480 |
06.06.25 21:48:38 | - | 39,470 |
06.06.25 21:42:53 | - | 39,470 |
06.06.25 21:33:29 | - | 39,480 |
06.06.25 21:15:22 | - | 39,490 |
06.06.25 20:29:37 | - | 39,500 |
06.06.25 20:29:37 | - | 39,500 |
06.06.25 20:29:37 | - | 39,500 |
06.06.25 20:29:37 | - | 39,500 |
06.06.25 20:19:08 | - | 39,510 |
06.06.25 19:24:08 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:09:36 | - | 39,490 |
06.06.25 18:35:04 | - | 39,500 |
06.06.25 18:18:21 | - | 39,490 |
06.06.25 18:10:18 | - | 39,500 |
06.06.25 18:04:26 | - | 39,510 |
06.06.25 17:44:50 | - | 39,500 |
06.06.25 17:25:39 | - | 39,510 |
06.06.25 16:50:02 | - | 39,520 |
06.06.25 16:49:26 | - | 39,780 |
06.06.25 16:48:20 | - | 39,790 |
06.06.25 16:47:57 | - | 39,800 |
06.06.25 16:47:31 | - | 39,950 |
06.06.25 16:47:12 | - | 39,870 |
06.06.25 16:46:57 | - | 39,810 |
06.06.25 16:46:25 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:46:11 | - | 39,650 |
06.06.25 16:45:48 | - | 39,580 |
06.06.25 16:44:36 | - | 39,660 |
06.06.25 16:44:28 | - | 39,630 |
06.06.25 16:43:53 | - | 39,550 |
06.06.25 16:41:38 | - | 39,550 |
06.06.25 16:40:30 | - | 39,560 |
06.06.25 16:39:08 | - | 39,590 |
06.06.25 16:38:27 | - | 39,580 |
06.06.25 16:37:57 | - | 39,580 |
06.06.25 16:37:29 | - | 39,580 |
06.06.25 16:37:15 | - | 39,570 |
06.06.25 16:36:52 | - | 39,570 |
06.06.25 16:35:49 | - | 39,530 |
06.06.25 16:35:34 | - | 39,520 |