BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:51 | - | 31,640 |
19:32:11 | - | 31,630 |
19:07:02 | - | 31,640 |
18:53:14 | - | 31,650 |
18:21:02 | - | 31,640 |
18:21:02 | - | 31,640 |
17:44:05 | - | 31,650 |
17:32:02 | - | 31,640 |
17:20:42 | - | 31,630 |
17:03:07 | - | 31,640 |
16:52:41 | - | 31,620 |
16:50:03 | - | 31,630 |
16:48:24 | - | 31,930 |
16:47:36 | - | 31,980 |
16:46:09 | - | 31,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:22 | - | 31,950 |
16:45:22 | - | 31,950 |
16:39:33 | - | 31,900 |
16:38:26 | - | 31,940 |
16:37:02 | - | 31,870 |
16:35:50 | - | 31,900 |
16:34:58 | - | 31,930 |
16:34:11 | - | 31,880 |
16:32:59 | - | 31,920 |
16:31:46 | - | 31,880 |
16:30:39 | - | 31,880 |
16:29:18 | - | 31,840 |
16:26:32 | - | 31,910 |
16:24:55 | - | 31,930 |
16:24:03 | - | 31,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:12 | - | 31,830 |
16:19:56 | - | 31,840 |
16:19:15 | - | 31,850 |
16:17:47 | - | 31,880 |
16:17:36 | - | 31,880 |
16:16:25 | - | 31,890 |
16:15:45 | - | 31,830 |
16:14:48 | - | 31,880 |
16:13:20 | - | 31,880 |
16:11:33 | - | 31,810 |
16:10:55 | - | 31,860 |
16:09:49 | - | 31,890 |
16:07:21 | - | 31,820 |
16:05:25 | - | 31,780 |
16:01:33 | - | 31,780 |