BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:30 | - | 40,880 |
19:21:56 | - | 40,850 |
19:21:56 | - | 40,850 |
18:40:44 | - | 40,840 |
18:33:31 | - | 40,850 |
18:15:07 | - | 40,850 |
17:59:33 | - | 40,860 |
17:48:32 | - | 40,870 |
17:39:06 | - | 40,860 |
17:24:32 | - | 40,880 |
17:19:18 | - | 40,880 |
16:55:57 | - | 40,850 |
16:50:04 | - | 40,830 |
16:48:59 | - | 41,190 |
16:48:11 | - | 41,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:03 | - | 41,220 |
16:43:21 | - | 41,220 |
16:42:56 | - | 41,230 |
16:41:29 | - | 41,260 |
16:40:33 | - | 41,230 |
16:38:37 | - | 41,200 |
16:36:40 | - | 41,240 |
16:34:43 | - | 41,230 |
16:33:50 | - | 41,200 |
16:32:29 | - | 41,170 |
16:31:48 | - | 41,140 |
16:30:30 | - | 41,120 |
16:29:54 | - | 41,090 |
16:28:26 | - | 41,040 |
16:28:04 | - | 41,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:26 | - | 41,100 |
16:27:13 | - | 41,100 |
16:26:32 | - | 41,160 |
16:24:31 | - | 41,130 |
16:23:55 | - | 41,180 |
16:23:46 | - | 41,150 |
16:23:17 | - | 41,120 |
16:22:53 | - | 41,070 |
16:21:59 | - | 41,030 |
16:21:42 | - | 41,010 |
16:21:42 | - | 41,010 |
16:21:42 | - | 41,010 |
16:21:42 | - | 41,010 |
16:19:37 | - | 41,070 |
16:18:42 | - | 41,070 |