BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:22:31 | - | 41,730 |
12.06.25 22:12:19 | - | 41,740 |
12.06.25 22:06:47 | - | 41,740 |
12.06.25 21:46:31 | - | 41,720 |
12.06.25 21:46:31 | - | 41,720 |
12.06.25 21:46:31 | - | 41,720 |
12.06.25 21:39:16 | - | 41,700 |
12.06.25 20:04:38 | - | 41,690 |
12.06.25 18:37:01 | - | 41,700 |
12.06.25 18:03:31 | - | 41,690 |
12.06.25 17:58:31 | - | 41,690 |
12.06.25 16:50:12 | - | 41,700 |
12.06.25 16:48:58 | - | 41,980 |
12.06.25 16:47:15 | - | 42,010 |
12.06.25 16:46:39 | - | 41,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:46:26 | - | 42,020 |
12.06.25 16:45:34 | - | 42,050 |
12.06.25 16:45:32 | - | 42,090 |
12.06.25 16:44:43 | - | 42,100 |
12.06.25 16:44:24 | - | 42,120 |
12.06.25 16:43:53 | - | 41,990 |
12.06.25 16:43:39 | - | 41,990 |
12.06.25 16:42:36 | - | 42,040 |
12.06.25 16:41:50 | - | 42,060 |
12.06.25 16:40:56 | - | 42,010 |
12.06.25 16:39:23 | - | 42,040 |
12.06.25 16:37:56 | - | 42,010 |
12.06.25 16:32:35 | - | 41,940 |
12.06.25 16:32:12 | - | 41,900 |
12.06.25 16:31:41 | - | 41,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:30:37 | - | 41,970 |
12.06.25 16:30:30 | - | 41,990 |
12.06.25 16:30:30 | - | 41,990 |
12.06.25 16:29:00 | - | 42,000 |
12.06.25 16:27:56 | - | 41,980 |
12.06.25 16:27:28 | - | 41,950 |
12.06.25 16:26:14 | - | 41,900 |
12.06.25 16:21:56 | - | 41,950 |
12.06.25 16:20:50 | - | 41,910 |
12.06.25 16:18:13 | - | 41,940 |
12.06.25 16:15:17 | - | 41,910 |
12.06.25 16:14:43 | - | 41,880 |
12.06.25 16:13:38 | - | 41,860 |
12.06.25 16:13:12 | - | 41,890 |
12.06.25 16:11:36 | - | 41,860 |