BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:38 | - | 41,050 |
15:34:30 | - | 41,010 |
15:33:09 | - | 40,950 |
15:31:37 | - | 40,890 |
15:29:24 | - | 40,840 |
15:27:48 | - | 41,070 |
15:26:04 | - | 41,080 |
15:24:57 | - | 41,050 |
15:23:32 | - | 41,020 |
15:23:13 | - | 40,990 |
15:21:25 | - | 41,170 |
15:20:25 | - | 41,210 |
15:19:02 | - | 41,270 |
15:17:58 | - | 41,390 |
15:14:51 | - | 41,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:41 | - | 41,520 |
15:10:04 | - | 41,530 |
15:09:34 | - | 41,510 |
15:08:03 | - | 41,440 |
15:03:01 | - | 41,500 |
15:01:55 | - | 41,510 |
15:00:24 | - | 41,610 |
14:57:17 | - | 41,640 |
14:55:23 | - | 41,620 |
14:54:27 | - | 41,580 |
14:50:08 | - | 41,650 |
14:48:34 | - | 41,630 |
14:45:55 | - | 41,700 |
14:43:39 | - | 41,740 |
14:41:39 | - | 41,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:24 | - | 41,740 |
14:39:52 | - | 41,690 |
14:37:08 | - | 41,720 |
14:32:21 | - | 41,750 |
14:30:22 | - | 41,740 |
14:29:11 | - | 41,750 |
14:28:18 | - | 41,810 |
14:24:10 | - | 41,800 |
14:22:36 | - | 41,820 |
14:21:50 | - | 41,760 |
14:20:01 | - | 41,760 |
14:17:51 | - | 41,780 |
14:16:56 | - | 41,680 |
14:16:02 | - | 41,720 |
14:12:09 | - | 41,720 |