BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:57:05 | - | 44,340 |
25.04.25 22:50:33 | - | 44,350 |
25.04.25 22:30:52 | - | 44,330 |
25.04.25 22:11:24 | - | 44,300 |
25.04.25 22:11:24 | - | 44,300 |
25.04.25 22:05:05 | - | 44,320 |
25.04.25 21:54:51 | - | 44,350 |
25.04.25 21:34:56 | - | 44,340 |
25.04.25 21:27:57 | - | 44,350 |
25.04.25 21:21:34 | - | 44,330 |
25.04.25 21:04:05 | - | 44,320 |
25.04.25 20:46:21 | - | 44,310 |
25.04.25 20:46:21 | - | 44,310 |
25.04.25 20:46:21 | - | 44,310 |
25.04.25 19:59:24 | - | 44,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:38:36 | - | 44,310 |
25.04.25 19:20:10 | - | 44,320 |
25.04.25 19:08:43 | - | 44,310 |
25.04.25 19:08:43 | - | 44,310 |
25.04.25 18:58:46 | - | 44,300 |
25.04.25 18:30:20 | - | 44,290 |
25.04.25 18:03:59 | - | 44,300 |
25.04.25 17:52:15 | - | 44,310 |
25.04.25 17:43:40 | - | 44,290 |
25.04.25 17:36:46 | - | 44,300 |
25.04.25 17:29:37 | - | 44,290 |
25.04.25 17:22:38 | - | 44,320 |
25.04.25 17:17:19 | - | 44,300 |
25.04.25 17:03:28 | - | 44,340 |
25.04.25 16:56:05 | - | 44,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:50:03 | - | 44,350 |
25.04.25 16:48:28 | - | 44,630 |
25.04.25 16:47:27 | - | 44,600 |
25.04.25 16:45:07 | - | 44,630 |
25.04.25 16:43:41 | - | 44,660 |
25.04.25 16:40:11 | - | 44,640 |
25.04.25 16:38:50 | - | 44,680 |
25.04.25 16:37:05 | - | 44,650 |
25.04.25 16:34:56 | - | 44,590 |
25.04.25 16:33:37 | - | 44,640 |
25.04.25 16:31:44 | - | 44,580 |
25.04.25 16:30:36 | - | 44,630 |
25.04.25 16:29:56 | - | 44,660 |
25.04.25 16:28:52 | - | 44,680 |
25.04.25 16:27:22 | - | 44,720 |